AuKing Mining Materials
Copper Gold Mining Western Australia Zinc

$0.050 (0%)

High $0.05	Low $0.05	Trades 8	Turnover $18,590	Volume 371,015
30 June 2023 at 3:44pm

If you were already registered, log in here.

AKN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	3,913,445	10,391,300	0.00 (11.11%)
12 November 2026	$0.01	2,282,190	10,328,400	0.00 (10.00%)
11 November 2026	$0.01	150,868	11,087,500	+0.00 (11.11%)
10 November 2026	$0.01	1,117,966	11,269,300	0.00 (0.00%)
9 November 2026	$0.01	573,648	11,285,700	0.00 (0.00%)
6 November 2026	$0.01	1,930,342	11,342,600	0.00 (0.00%)
5 November 2026	$0.01	2,077,897	12,024,500	0.00 (0.00%)
4 November 2026	$0.01	9,087,418	12,198,800	0.00 (10.00%)
30 October 2026	$0.01	200,089	12,416,300	0.00 (0.00%)
29 October 2026	$0.01	292,585	12,814,900	0.00 (16.67%)
28 October 2026	$0.01	8,279,066	12,914,300	+0.00 (20.00%)
27 October 2026	$0.01	3,231,320	12,780,500	0.00 (0.00%)
26 October 2026	$0.01	6,984,782	12,729,300	0.00 (9.09%)
23 October 2026	$0.01	21,216,262	12,691,900	0.00 (15.38%)
22 October 2026	$0.01	2,701,647	12,395,800	0.00 (0.00%)
21 October 2026	$0.01	16,523,632	12,691,000	0.00 (7.14%)
20 October 2026	$0.01	2,276,359	12,458,100	+0.00 (7.69%)
19 October 2026	$0.01	2,685,714	12,522,600	0.00 (7.14%)
16 October 2026	$0.01	6,897,806	12,812,100	+0.00 (27.27%)
15 October 2026	$0.01	12,167,975	12,886,300	0.00 (15.38%)
14 October 2026	$0.01	33,574,537	12,709,900	0.00 (13.33%)
13 October 2026	$0.02	10,686,089	12,341,800	0.00 (6.25%)
9 October 2026	$0.02	15,295,427	12,298,800	0.00 (0.00%)
8 October 2026	$0.02	16,478,142	12,117,700	0.00 (5.88%)
7 October 2026	$0.02	3,243,858	11,844,500	0.00 (0.00%)
6 October 2026	$0.02	937,874	12,017,000	0.00 (0.00%)
5 October 2026	$0.02	375,547	12,326,300	0.00 (0.00%)
2 October 2026	$0.02	1,780,154	12,618,200	0.00 (0.00%)
1 October 2026	$0.02	3,322,869	12,779,600	0.00 (5.56%)
4 up, 13 down, and 12 flat days

AuKing Mining Materials
Copper Gold Mining Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

AKN AuKing Mining Materials Copper Gold Mining Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

AuKing Mining Materials
Copper Gold Mining Western Australia Zinc