Academies Australasia Group Consumer Discretionary
Agriculture Consumer Education Travel

$0.400 (0%)

High $0.40	Low $0.40	Trades 1	Turnover $480	Volume 1,200
30 June 2023 at 10:38am

If you were already registered, log in here.

AKG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.08	20,000	10,150	-0.02 (20.00%)
30 October 2026	$0.10	0	9,867	0.00 (0.00%)
29 October 2026	$0.10	0	9,867	0.00 (0.00%)
28 October 2026	$0.10	0	9,867	0.00 (0.00%)
27 October 2026	$0.10	18,031	9,867	0.00 (0.00%)
26 October 2026	$0.10	0	9,713	0.00 (0.00%)
23 October 2026	$0.10	0	9,713	0.00 (0.00%)
22 October 2026	$0.10	2,286	9,713	0.00 (0.00%)
21 October 2026	$0.10	100,000	9,667	0.00 (0.00%)
20 October 2026	$0.10	80	7,667	0.00 (0.00%)
19 October 2026	$0.10	0	8,142	0.00 (0.00%)
16 October 2026	$0.10	40,000	8,142	+0.01 (5.26%)
15 October 2026	$0.10	50,000	7,502	+0.01 (6.74%)
14 October 2026	$0.09	0	6,502	0.00 (0.00%)
12 October 2026	$0.09	20,000	6,502	0.00 (0.00%)
9 October 2026	$0.09	0	6,102	0.00 (0.00%)
8 October 2026	$0.09	70,000	6,102	+0.01 (7.23%)
7 October 2026	$0.08	34,369	4,702	+0.01 (18.57%)
6 October 2026	$0.07	0	4,014	0.00 (0.00%)
5 October 2026	$0.07	0	4,014	0.00 (0.00%)
2 October 2026	$0.07	0	4,014	0.00 (0.00%)
1 October 2026	$0.07	0	4,014	0.00 (0.00%)
30 September 2026	$0.07	0	4,014	0.00 (0.00%)
29 September 2026	$0.07	0	4,014	0.00 (0.00%)
25 September 2026	$0.07	0	4,014	0.00 (0.00%)
24 September 2026	$0.07	0	4,014	0.00 (0.00%)
23 September 2026	$0.07	92,852	4,014	0.00 (0.00%)
22 September 2026	$0.07	0	2,298	0.00 (0.00%)
21 September 2026	$0.07	9,142	2,298	0.00 (0.00%)
4 up, 1 down, and 24 flat days