AUST MMG FPO Materials
Gold Mining Silver

$TBC

High $0.13	Low $0.12	Trades -	Turnover $0	Volume 236,451
19 September 2026 at 7:23am

AKA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.13	339,787	233,536	+0.01 (8.70%)
17 September 2026	$0.12	236,451	231,249	0.00 (4.17%)
16 September 2026	$0.12	247,914	226,520	+0.00 (4.35%)
15 September 2026	$0.12	483,637	224,620	-0.01 (8.00%)
14 September 2026	$0.13	350,581	220,911	0.00 (0.00%)
11 September 2026	$0.13	58,667	215,232	0.00 (0.00%)
10 September 2026	$0.13	717,537	216,400	+0.01 (8.70%)
9 September 2026	$0.12	363,236	210,772	0.00 (4.17%)
8 September 2026	$0.12	655,692	204,218	-0.01 (4.00%)
7 September 2026	$0.13	614,896	198,223	0.00 (0.00%)
4 September 2026	$0.13	0	190,898	0.00 (0.00%)
3 September 2026	$0.13	0	203,271	0.00 (0.00%)
2 September 2026	$0.13	299,191	213,162	0.00 (0.00%)
1 September 2026	$0.13	201,285	209,497	+0.01 (4.17%)
31 August 2026	$0.12	22,362	212,112	0.00 (0.00%)
28 August 2026	$0.12	590,809	216,585	-0.01 (7.69%)
27 August 2026	$0.13	416,789	207,183	0.00 (0.00%)
26 August 2026	$0.13	882,203	202,400	+0.02 (13.04%)
25 August 2026	$0.12	1,061,807	186,587	+0.01 (9.52%)
24 August 2026	$0.11	75,789	170,623	0.00 (0.00%)
21 August 2026	$0.11	172,599	182,430	+0.01 (7.14%)
20 August 2026	$0.10	249,196	179,085	+0.00 (3.16%)
19 August 2026	$0.10	284,332	178,353	0.00 (0.00%)
18 August 2026	$0.10	105,717	175,210	0.00 (1.04%)
17 August 2026	$0.10	316,628	182,353	+0.00 (2.13%)
14 August 2026	$0.09	82,522	179,239	0.00 (0.00%)
13 August 2026	$0.09	23,478	178,340	0.00 (0.00%)
12 August 2026	$0.09	274,486	198,282	+0.00 (3.30%)
11 August 2026	$0.09	258,217	200,074	+0.01 (13.75%)
11 up, 6 down, and 12 flat days

AKA AUST MMG FPO Materials Gold Mining Silver