AUST MMG FPO Materials
Gold Mining Silver

$TBC

High $0.10	Low $0.10	Trades -	Turnover $0	Volume 249,196
24 August 2026 at 1:28pm

AKA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.11	172,599	182,430	+0.01 (7.14%)
20 August 2026	$0.10	249,196	179,085	+0.00 (3.16%)
19 August 2026	$0.10	284,332	178,353	0.00 (0.00%)
18 August 2026	$0.10	105,717	175,210	0.00 (1.04%)
17 August 2026	$0.10	316,628	182,353	+0.00 (2.13%)
14 August 2026	$0.09	82,522	179,239	0.00 (0.00%)
13 August 2026	$0.09	23,478	178,340	0.00 (0.00%)
12 August 2026	$0.09	274,486	198,282	+0.00 (3.30%)
11 August 2026	$0.09	258,217	200,074	+0.01 (13.75%)
10 August 2026	$0.08	175,257	200,515	0.00 (0.00%)
7 August 2026	$0.08	186,599	208,900	0.00 (0.00%)
6 August 2026	$0.08	332,182	205,196	0.00 (2.44%)
5 August 2026	$0.08	201,548	204,478	-0.01 (8.89%)
4 August 2026	$0.09	170,340	204,457	0.00 (0.00%)
3 August 2026	$0.09	6,581	201,695	0.00 (0.00%)
31 July 2026	$0.09	33,171	204,598	0.00 (0.00%)
30 July 2026	$0.09	22,667	204,094	+0.00 (2.27%)
29 July 2026	$0.09	22,705	206,101	+0.00 (3.53%)
28 July 2026	$0.09	36,067	205,792	0.00 (1.16%)
27 July 2026	$0.09	203,116	213,651	-0.01 (6.52%)
24 July 2026	$0.09	18,775	212,170	0.00 (3.16%)
23 July 2026	$0.10	21,856	212,632	0.00 (0.00%)
22 July 2026	$0.10	5,400	213,282	+0.00 (2.15%)
21 July 2026	$0.09	108,492	221,794	0.00 (2.11%)
20 July 2026	$0.10	35,482	227,551	+0.00 (4.40%)
17 July 2026	$0.09	69,008	228,639	-0.01 (8.08%)
18 September 2025	$0.10	65,965	178,874	+0.01 (7.61%)
12 September 2025	$0.09	5,110	189,802	+0.00 (2.22%)
11 September 2025	$0.09	0	190,198	0.00 (2.17%)
11 up, 9 down, and 9 flat days

AKA AUST MMG FPO Materials Gold Mining Silver