AUST MMG FPO Materials
Gold Mining Silver

$TBC

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 216,137
10 October 2026 at 2:53am

AKA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.15	58,007	328,462	0.00 (0.00%)
8 October 2026	$0.15	216,137	327,965	-0.02 (9.38%)
7 October 2026	$0.16	515,990	324,096	+0.01 (6.67%)
6 October 2026	$0.15	653,542	314,230	-0.01 (6.25%)
5 October 2026	$0.16	1,237,071	301,880	+0.02 (10.34%)
2 October 2026	$0.15	645,313	281,201	+0.01 (7.41%)
1 October 2026	$0.14	152,700	268,671	0.00 (0.00%)
30 September 2026	$0.14	353,487	266,054	+0.01 (6.30%)
29 September 2026	$0.13	75,666	259,092	0.00 (2.31%)
28 September 2026	$0.13	155,007	259,748	-0.01 (3.70%)
25 September 2026	$0.14	610,610	257,358	+0.01 (8.00%)
24 September 2026	$0.13	256,447	246,526	-0.01 (3.85%)
23 September 2026	$0.13	759,253	243,517	+0.01 (4.00%)
22 September 2026	$0.13	175,612	229,744	+0.00 (2.46%)
21 September 2026	$0.12	45,415	231,919	0.00 (2.40%)
18 September 2026	$0.13	339,787	233,536	+0.01 (8.70%)
17 September 2026	$0.12	236,451	231,249	0.00 (4.17%)
16 September 2026	$0.12	247,914	226,520	+0.00 (4.35%)
15 September 2026	$0.12	483,637	224,620	-0.01 (8.00%)
14 September 2026	$0.13	350,581	220,911	0.00 (0.00%)
11 September 2026	$0.13	58,667	215,232	0.00 (0.00%)
10 September 2026	$0.13	717,537	216,400	+0.01 (8.70%)
9 September 2026	$0.12	363,236	210,772	0.00 (4.17%)
8 September 2026	$0.12	655,692	204,218	-0.01 (4.00%)
7 September 2026	$0.13	614,896	198,223	0.00 (0.00%)
4 September 2026	$0.13	0	190,898	0.00 (0.00%)
3 September 2026	$0.13	0	203,271	0.00 (0.00%)
2 September 2026	$0.13	299,191	213,162	0.00 (0.00%)
1 September 2026	$0.13	201,285	209,497	+0.01 (4.17%)
11 up, 10 down, and 8 flat days

AKA AUST MMG FPO Materials Gold Mining Silver