AUST MMG FPO (ASX:AKA) - Charts

AKA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.10	65,965	178,874	+0.01 (7.61%)
12 September 2025	$0.09	5,110	189,802	+0.00 (2.22%)
11 September 2025	$0.09	0	190,198	0.00 (2.17%)
5 September 2025	$0.09	85,544	190,273	0.00 (0.00%)
4 September 2025	$0.09	282,620	190,819	-0.01 (12.38%)
3 September 2025	$0.11	2,000	190,558	+0.02 (16.67%)
29 August 2025	$0.09	87,109	200,237	0.00 (0.00%)
28 August 2025	$0.09	405,836	205,624	+0.00 (5.88%)
22 August 2025	$0.09	41,040	240,525	0.00 (3.41%)
21 August 2025	$0.09	333,743	263,562	-0.01 (6.38%)
15 August 2025	$0.09	129,700	250,625	0.00 (1.05%)
14 August 2025	$0.10	59,690	248,840	0.00 (3.06%)
7 August 2025	$0.10	10,627	251,602	+0.01 (7.69%)
31 July 2025	$0.09	797,527	258,307	-0.01 (13.33%)
30 July 2025	$0.11	69,670	244,235	0.00 (0.00%)
29 July 2025	$0.11	31,894	244,495	-0.01 (4.55%)
28 July 2025	$0.11	171,675	247,757	+0.01 (4.76%)
25 July 2025	$0.11	101,099	247,064	+0.00 (5.00%)
24 July 2025	$0.10	405,247	249,591	0.00 (4.76%)
23 July 2025	$0.11	362,543	257,459	+0.01 (6.06%)
22 July 2025	$0.10	250,814	253,402	0.00 (1.00%)
21 July 2025	$0.10	22,204	249,637	+0.00 (2.04%)
15 July 2025	$0.10	237,994	266,233	+0.01 (7.69%)
14 July 2025	$0.09	201,531	264,137	0.00 (4.21%)
11 July 2025	$0.10	1,033,954	265,635	-0.01 (9.52%)
9 July 2025	$0.11	145,081	246,340	-0.01 (8.70%)
7 July 2025	$0.12	485,833	244,759	0.00 (0.00%)
4 July 2025	$0.12	24,871	238,158	-0.01 (8.00%)
3 July 2025	$0.13	21,437	237,860	+0.01 (8.70%)
11 up, 14 down, and 4 flat days

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 5,110
4 July 2026 at 5:07pm

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 5,110
4 July 2026 at 5:07pm

AUST MMG FPO Materials