AUST MMG FPO Materials
Gold Mining Silver

$TBC

High $0.15	Low $0.15	Trades -	Turnover $0	Volume 3,500
30 October 2026 at 6:09am

AKA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.15	84,526	361,941	0.00 (0.00%)
28 October 2026	$0.15	3,500	365,234	+0.01 (3.45%)
27 October 2026	$0.15	7,093	370,851	+0.00 (3.57%)
26 October 2026	$0.14	459,919	372,823	-0.03 (15.15%)
23 October 2026	$0.17	428,380	369,957	0.00 (0.00%)
22 October 2026	$0.17	567,653	363,040	+0.01 (6.45%)
21 October 2026	$0.16	407,880	352,157	0.00 (0.00%)
20 October 2026	$0.16	661,566	349,489	0.00 (0.00%)
19 October 2026	$0.16	7,400	341,422	0.00 (0.00%)
16 October 2026	$0.16	333,043	344,779	+0.02 (10.71%)
15 October 2026	$0.14	450,307	341,850	0.00 (3.45%)
14 October 2026	$0.15	174,706	339,488	0.00 (0.00%)
13 October 2026	$0.15	36,863	340,025	0.00 (0.00%)
12 October 2026	$0.15	718,197	342,694	0.00 (0.00%)
9 October 2026	$0.15	58,007	328,462	0.00 (0.00%)
8 October 2026	$0.15	216,137	327,965	-0.02 (9.38%)
7 October 2026	$0.16	515,990	324,096	+0.01 (6.67%)
6 October 2026	$0.15	653,542	314,230	-0.01 (6.25%)
5 October 2026	$0.16	1,237,071	301,880	+0.02 (10.34%)
2 October 2026	$0.15	645,313	281,201	+0.01 (7.41%)
1 October 2026	$0.14	152,700	268,671	0.00 (0.00%)
30 September 2026	$0.14	353,487	266,054	+0.01 (6.30%)
29 September 2026	$0.13	75,666	259,092	0.00 (2.31%)
28 September 2026	$0.13	155,007	259,748	-0.01 (3.70%)
25 September 2026	$0.14	610,610	257,358	+0.01 (8.00%)
24 September 2026	$0.13	256,447	246,526	-0.01 (3.85%)
23 September 2026	$0.13	759,253	243,517	+0.01 (4.00%)
22 September 2026	$0.13	175,612	229,744	+0.00 (2.46%)
21 September 2026	$0.12	45,415	231,919	0.00 (2.40%)
11 up, 8 down, and 10 flat days

AKA AUST MMG FPO Materials Gold Mining Silver