Alternative Investment Trust ETF

$1.335 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
27 October 2026 at 8:16am

AIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$1.40	0	8,298	0.00 (0.00%)
23 October 2026	$1.40	102	8,298	0.00 (0.00%)
22 October 2026	$1.40	0	8,296	0.00 (0.00%)
21 October 2026	$1.40	0	8,296	0.00 (0.00%)
20 October 2026	$1.40	0	8,296	0.00 (0.00%)
19 October 2026	$1.40	14	8,296	+0.01 (0.36%)
16 October 2026	$1.39	0	8,295	0.00 (0.00%)
15 October 2026	$1.39	0	8,764	0.00 (0.00%)
14 October 2026	$1.39	0	8,841	0.00 (0.00%)
12 October 2026	$1.39	12,182	10,769	0.00 (0.00%)
9 October 2026	$1.39	0	10,525	0.00 (0.00%)
8 October 2026	$1.39	0	10,535	0.00 (0.00%)
7 October 2026	$1.39	0	10,545	0.00 (0.00%)
6 October 2026	$1.39	0	10,545	0.00 (0.00%)
5 October 2026	$1.39	0	10,545	0.00 (0.00%)
2 October 2026	$1.39	0	10,636	0.00 (0.00%)
1 October 2026	$1.39	0	10,656	0.00 (0.00%)
30 September 2026	$1.39	109	12,733	-0.01 (0.71%)
29 September 2026	$1.40	18	12,731	-0.01 (0.36%)
28 September 2026	$1.41	9	12,856	+0.01 (0.36%)
25 September 2026	$1.40	1,176	12,855	+0.01 (0.72%)
24 September 2026	$1.39	39,358	12,832	0.00 (0.00%)
23 September 2026	$1.39	50,006	12,443	0.00 (0.00%)
22 September 2026	$1.39	0	14,859	0.00 (0.00%)
21 September 2026	$1.39	0	14,859	0.00 (0.00%)
18 September 2026	$1.39	0	14,859	0.00 (0.00%)
17 September 2026	$1.39	66,232	14,859	0.00 (0.00%)
16 September 2026	$1.39	0	13,557	0.00 (0.00%)
15 September 2026	$1.39	0	13,579	0.00 (0.00%)
3 up, 2 down, and 24 flat days