Alternative Investment Trust (ASX:AIQ) - Charts

AIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.50	1,163	963	+0.03 (2.39%)
12 September 2025	$1.47	513	706	-0.09 (5.48%)
11 September 2025	$1.55	8	695	+0.03 (1.97%)
5 September 2025	$1.52	368	692	+0.02 (1.33%)
4 September 2025	$1.50	0	685	0.00 (0.00%)
3 September 2025	$1.50	0	685	-0.10 (6.25%)
29 August 2025	$1.60	6	689	-0.09 (5.04%)
28 August 2025	$1.69	0	689	-0.01 (0.88%)
22 August 2025	$1.70	118	666	-0.01 (0.29%)
21 August 2025	$1.71	0	679	+0.01 (0.29%)
15 August 2025	$1.70	0	150	0.00 (0.00%)
14 August 2025	$1.70	0	150	-0.15 (8.11%)
7 August 2025	$1.85	0	116	0.00 (0.00%)
31 July 2025	$1.85	0	116	0.00 (0.00%)
30 July 2025	$1.85	0	116	0.00 (0.00%)
29 July 2025	$1.85	0	116	0.00 (0.00%)
28 July 2025	$1.85	0	251	0.00 (0.00%)
25 July 2025	$1.85	0	251	0.00 (0.00%)
24 July 2025	$1.85	2,275	251	0.00 (0.00%)
23 July 2025	$1.85	0	206	0.00 (0.00%)
22 July 2025	$1.85	109	206	+0.02 (1.09%)
21 July 2025	$1.83	0	204	0.00 (0.00%)
15 July 2025	$1.83	0	204	0.00 (0.00%)
14 July 2025	$1.83	0	204	0.00 (0.00%)
11 July 2025	$1.83	0	204	0.00 (0.00%)
10 July 2025	$1.83	2,714	204	0.00 (0.00%)
9 July 2025	$1.83	0	150	0.00 (0.00%)
7 July 2025	$1.83	0	150	0.00 (0.00%)
4 July 2025	$1.83	0	179	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 4:38pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 4:38pm

Alternative Investment Trust ETF