Alternative Investment Trust ETF

$1.335 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 October 2026 at 9:48pm

AIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$1.39	0	10,545	0.00 (0.00%)
2 October 2026	$1.39	0	10,636	0.00 (0.00%)
1 October 2026	$1.39	0	10,656	0.00 (0.00%)
30 September 2026	$1.39	109	12,733	-0.01 (0.71%)
29 September 2026	$1.40	18	12,731	-0.01 (0.36%)
28 September 2026	$1.41	9	12,856	+0.01 (0.36%)
25 September 2026	$1.40	1,176	12,855	+0.01 (0.72%)
24 September 2026	$1.39	39,358	12,832	0.00 (0.00%)
23 September 2026	$1.39	50,006	12,443	0.00 (0.00%)
22 September 2026	$1.39	0	14,859	0.00 (0.00%)
21 September 2026	$1.39	0	14,859	0.00 (0.00%)
18 September 2026	$1.39	0	14,859	0.00 (0.00%)
17 September 2026	$1.39	66,232	14,859	0.00 (0.00%)
16 September 2026	$1.39	0	13,557	0.00 (0.00%)
15 September 2026	$1.39	0	13,579	0.00 (0.00%)
14 September 2026	$1.39	0	13,579	0.00 (0.00%)
11 September 2026	$1.39	4,000	13,657	0.00 (0.00%)
10 September 2026	$1.39	10,000	13,577	0.00 (0.00%)
9 September 2026	$1.39	0	13,377	0.00 (0.00%)
8 September 2026	$1.39	1,550	13,445	0.00 (0.00%)
7 September 2026	$1.39	20,000	13,414	0.00 (0.00%)
4 September 2026	$1.39	50,000	13,432	0.00 (0.00%)
3 September 2026	$1.39	10,089	12,432	0.00 (0.00%)
2 September 2026	$1.39	92,515	12,230	0.00 (0.00%)
1 September 2026	$1.39	0	10,380	0.00 (0.00%)
28 August 2026	$1.39	0	10,380	0.00 (0.00%)
27 August 2026	$1.39	0	14,220	0.00 (0.00%)
26 August 2026	$1.39	57,527	15,220	+0.02 (1.46%)
24 August 2026	$1.37	0	14,070	0.00 (0.00%)
3 up, 2 down, and 24 flat days