Alternative Investment Trust ETF

$1.335 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:29am

AIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$1.37	0	14,070	0.00 (0.00%)
21 August 2026	$1.37	0	15,317	0.00 (0.00%)
20 August 2026	$1.37	0	16,043	0.00 (0.00%)
18 August 2026	$1.37	0	16,043	0.00 (0.00%)
17 August 2026	$1.37	0	16,444	0.00 (0.00%)
14 August 2026	$1.37	0	16,444	0.00 (0.00%)
13 August 2026	$1.37	0	16,444	0.00 (0.00%)
12 August 2026	$1.37	0	16,444	0.00 (0.00%)
11 August 2026	$1.37	0	17,681	0.00 (0.00%)
10 August 2026	$1.37	0	18,050	0.00 (0.00%)
7 August 2026	$1.37	23,434	20,499	0.00 (0.36%)
6 August 2026	$1.38	3,863	21,492	-0.02 (1.79%)
5 August 2026	$1.40	25,000	21,636	0.00 (0.00%)
4 August 2026	$1.40	71,363	21,137	+0.00 (0.36%)
3 August 2026	$1.40	1	19,709	0.00 (0.00%)
31 July 2026	$1.40	502	19,995	0.00 (0.00%)
30 July 2026	$1.40	508	20,830	+0.02 (1.82%)
29 July 2026	$1.37	0	27,211	0.00 (0.00%)
28 July 2026	$1.37	0	37,256	0.00 (0.00%)
27 July 2026	$1.37	4,527	37,256	+0.02 (1.48%)
24 July 2026	$1.35	1,009	37,166	-0.05 (3.57%)
23 July 2026	$1.40	103,860	37,146	-0.03 (2.10%)
22 July 2026	$1.43	0	35,070	0.00 (0.00%)
21 July 2026	$1.43	6,251	35,211	0.00 (0.00%)
20 July 2026	$1.43	0	35,130	0.00 (0.00%)
17 July 2026	$1.43	0	35,153	-0.07 (4.67%)
18 September 2025	$1.50	1,163	963	+0.03 (2.39%)
12 September 2025	$1.47	513	706	-0.09 (5.48%)
11 September 2025	$1.55	8	695	+0.03 (1.97%)
5 up, 6 down, and 18 flat days