Access Innovation Holdings Communication Services
Media New Zealand North America United Kingdom

$0.285 0.020 (7.55%)

High $0.29	Low $0.27	Trades 21	Turnover $56,520	Volume 207,055
30 June 2023 at 4:10pm

If you were already registered, log in here.

AIM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.20	24,867	236,611	0.00 (0.00%)
11 November 2026	$0.20	20,054	242,415	-0.01 (4.76%)
10 November 2026	$0.21	37,993	247,253	+0.01 (2.44%)
9 November 2026	$0.21	256,933	252,424	+0.01 (5.13%)
6 November 2026	$0.20	451,853	253,855	0.00 (1.02%)
5 November 2026	$0.20	309,427	259,972	+0.00 (1.03%)
4 November 2026	$0.20	120,339	398,200	-0.01 (4.88%)
3 November 2026	$0.21	111,002	399,111	-0.01 (2.38%)
2 November 2026	$0.21	188,329	398,344	-0.02 (6.67%)
30 October 2026	$0.23	10,718	400,055	0.00 (0.00%)
29 October 2026	$0.23	279,157	400,932	+0.01 (2.27%)
28 October 2026	$0.22	10,000	396,601	+0.01 (2.33%)
27 October 2026	$0.22	318,645	396,532	0.00 (0.00%)
26 October 2026	$0.22	312,763	390,361	-0.02 (6.52%)
23 October 2026	$0.23	92,123	385,993	-0.01 (4.17%)
22 October 2026	$0.24	33,203	389,779	0.00 (0.00%)
21 October 2026	$0.24	430,266	390,173	+0.02 (6.67%)
20 October 2026	$0.23	54,817	383,610	-0.01 (2.17%)
19 October 2026	$0.23	70,094	389,612	0.00 (0.00%)
16 October 2026	$0.23	8,890	403,349	0.00 (0.00%)
15 October 2026	$0.23	27,861	404,536	-0.01 (4.17%)
14 October 2026	$0.24	23,488	404,750	+0.01 (2.13%)
13 October 2026	$0.24	106,373	407,774	-0.01 (4.08%)
12 October 2026	$0.25	117,664	406,555	-0.01 (3.92%)
9 October 2026	$0.26	216,483	407,320	-0.01 (1.92%)
8 October 2026	$0.26	81,550	417,568	0.00 (0.00%)
7 October 2026	$0.26	289,949	417,625	+0.02 (6.12%)
6 October 2026	$0.25	1,109,212	413,736	+0.03 (13.95%)
5 October 2026	$0.22	974,505	393,761	0.00 (0.00%)
9 up, 12 down, and 8 flat days

AIM Access Innovation Holdings Communication Services Media New Zealand North America United Kingdom