Asaleo Care Consumer Staples
Aged Care Consumer Staples New Zealand

$1.415 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 5:47pm

AHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2021	$1.42	0	415,110	0.00 (0.00%)
1 July 2021	$1.42	0	430,617	0.00 (0.00%)
30 June 2021	$1.42	0	453,176	0.00 (0.00%)
29 June 2021	$1.42	0	466,778	0.00 (0.00%)
28 June 2021	$1.42	0	477,715	0.00 (0.00%)
25 June 2021	$1.42	0	493,132	0.00 (0.00%)
24 June 2021	$1.42	0	501,872	0.00 (0.00%)
23 June 2021	$1.42	0	510,208	0.00 (0.00%)
22 June 2021	$1.42	0	524,307	0.00 (0.00%)
21 June 2021	$1.42	0	528,764	0.00 (0.00%)
18 June 2021	$1.42	0	586,847	0.00 (0.00%)
17 June 2021	$1.42	0	610,993	0.00 (0.00%)
15 June 2021	$1.42	0	650,694	0.00 (0.00%)
11 June 2021	$1.42	0	656,879	0.00 (0.00%)
10 June 2021	$1.42	2,825,051	693,888	0.00 (0.35%)
9 June 2021	$1.42	371,524	665,329	+0.00 (0.35%)
8 June 2021	$1.42	100,048	684,665	0.00 (0.00%)
7 June 2021	$1.42	107,802	687,444	0.00 (0.00%)
4 June 2021	$1.42	164,334	688,971	0.00 (0.00%)
3 June 2021	$1.42	692,084	688,829	0.00 (0.00%)
2 June 2021	$1.42	2,036,126	679,711	+0.01 (0.35%)
1 June 2021	$1.41	430,091	642,709	-0.01 (0.35%)
31 May 2021	$1.42	207,712	649,273	+0.01 (0.71%)
28 May 2021	$1.41	561,429	651,927	0.00 (0.35%)
27 May 2021	$1.41	326,965	644,898	+0.00 (0.36%)
26 May 2021	$1.41	630,121	655,079	0.00 (0.35%)
25 May 2021	$1.41	458,687	670,704	+0.00 (0.36%)
24 May 2021	$1.41	208,466	679,944	0.00 (0.00%)
21 May 2021	$1.41	324,802	681,043	0.00 (0.00%)
5 up, 4 down, and 20 flat days