Apiam Animal Health Health Care
Healthcare Logistics Medical Pharmaceuticals

$0.510 0.005 (0.99%)

High $0.52	Low $0.50	Trades 6	Turnover $14,115	Volume 27,885
30 June 2023 at 3:59pm

If you were already registered, log in here.

AHX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.80	7,625	161,495	-0.01 (0.63%)
12 September 2025	$0.80	143,808	165,278	0.00 (0.00%)
11 September 2025	$0.80	153,702	164,582	+0.01 (0.63%)
5 September 2025	$0.80	36,474	167,631	0.00 (0.00%)
4 September 2025	$0.80	69,159	168,274	+0.01 (0.63%)
3 September 2025	$0.79	142,924	171,891	-0.01 (1.25%)
29 August 2025	$0.80	266,713	178,933	+0.02 (1.91%)
28 August 2025	$0.79	383,650	175,882	0.00 (0.00%)
22 August 2025	$0.79	358,815	158,547	-0.01 (0.63%)
21 August 2025	$0.79	93,593	156,122	+0.26 (47.66%)
15 August 2025	$0.54	485	99,265	0.00 (0.00%)
14 August 2025	$0.54	0	99,314	-0.01 (1.83%)
7 August 2025	$0.55	84,664	98,594	-0.02 (3.54%)
31 July 2025	$0.57	61,829	101,434	+0.02 (4.63%)
30 July 2025	$0.54	157,238	100,766	+0.01 (1.89%)
29 July 2025	$0.53	135,534	97,621	-0.05 (9.40%)
28 July 2025	$0.59	28,327	95,060	0.00 (0.00%)
25 July 2025	$0.59	49,111	95,385	-0.01 (1.68%)
24 July 2025	$0.60	22,842	94,409	+0.01 (0.85%)
23 July 2025	$0.59	31,042	94,573	+0.03 (5.36%)
22 July 2025	$0.56	37,572	94,565	-0.01 (2.61%)
21 July 2025	$0.58	1,686	94,649	+0.02 (4.55%)
15 July 2025	$0.55	95,726	95,574	-0.01 (1.79%)
14 July 2025	$0.56	120,587	99,454	-0.02 (3.45%)
11 July 2025	$0.58	60,636	97,043	+0.01 (0.87%)
10 July 2025	$0.58	88,584	95,980	+0.01 (2.68%)
9 July 2025	$0.56	384,774	94,408	+0.06 (12.00%)
7 July 2025	$0.50	64,669	88,365	-0.02 (2.91%)
4 July 2025	$0.52	108,997	87,075	-0.03 (4.63%)
12 up, 12 down, and 5 flat days

AHX Apiam Animal Health Health Care Healthcare Logistics Medical Pharmaceuticals