Design Milk Co Consumer Discretionary
Consumer Datacentre Electricity Retail

$0.940 0.085 (9.94%)

High $0.94	Low $0.83	Trades 9	Turnover $29,615	Volume 34,683
30 June 2023 at 3:59pm

If you were already registered, log in here.

AHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.20	8,635	78,644	0.00 (0.00%)
11 November 2026	$1.20	16,499	78,719	+0.05 (4.35%)
10 November 2026	$1.15	14,634	84,946	-0.04 (3.36%)
9 November 2026	$1.19	78,890	86,413	-0.01 (0.42%)
6 November 2026	$1.20	18,740	84,947	-0.09 (7.00%)
5 November 2026	$1.29	5,354	84,573	0.00 (0.00%)
4 November 2026	$1.29	7,100	84,632	-0.02 (1.15%)
2 November 2026	$1.30	51,037	85,285	-0.05 (3.70%)
30 October 2026	$1.35	43,923	86,047	-0.11 (7.53%)
29 October 2026	$1.46	61,277	85,182	-0.05 (3.63%)
28 October 2026	$1.52	5,900	84,060	+0.18 (13.06%)
27 October 2026	$1.34	444,095	84,282	+0.03 (2.29%)
26 October 2026	$1.31	13,922	75,839	-0.13 (8.71%)
23 October 2026	$1.44	5,044	76,406	+0.06 (3.99%)
22 October 2026	$1.38	14,265	77,667	-0.08 (5.48%)
21 October 2026	$1.46	7,895	77,856	-0.04 (2.67%)
20 October 2026	$1.50	9,467	77,758	+0.00 (0.33%)
19 October 2026	$1.50	29,654	78,133	-0.01 (0.66%)
16 October 2026	$1.51	20,362	78,060	-0.03 (1.95%)
15 October 2026	$1.54	17,500	77,653	+0.03 (2.33%)
14 October 2026	$1.50	496	77,308	0.00 (0.00%)
13 October 2026	$1.50	14,590	28,805	0.00 (0.00%)
12 October 2026	$1.50	16,513	28,767	+0.02 (1.35%)
9 October 2026	$1.48	9,182	29,583	-0.05 (3.58%)
8 October 2026	$1.54	4,835	29,837	+0.05 (3.37%)
7 October 2026	$1.49	1,093	29,849	-0.02 (1.33%)
6 October 2026	$1.51	60,573	31,433	+0.03 (2.38%)
5 October 2026	$1.47	2,177	30,258	-0.01 (0.34%)
2 October 2026	$1.48	6,268	30,407	+0.01 (0.34%)
10 up, 15 down, and 4 flat days

AHL Design Milk Co Consumer Discretionary Consumer Datacentre Electricity Retail