Design Milk Co (ASX:AHL) - Charts

AHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.75	7,238	18,831	-0.04 (5.06%)
12 September 2025	$0.79	0	18,693	0.00 (0.00%)
11 September 2025	$0.79	8,148	18,693	+0.06 (8.22%)
5 September 2025	$0.73	0	19,060	0.00 (0.00%)
4 September 2025	$0.73	7,307	19,687	-0.02 (2.67%)
3 September 2025	$0.75	23,936	19,674	+0.06 (7.91%)
29 August 2025	$0.70	3,548	21,969	0.00 (0.00%)
28 August 2025	$0.70	15,293	22,226	-0.10 (12.58%)
22 August 2025	$0.80	31,669	21,279	-0.01 (0.63%)
21 August 2025	$0.80	152,458	20,646	+0.15 (22.14%)
15 August 2025	$0.66	0	13,769	0.00 (0.00%)
14 August 2025	$0.66	0	14,202	-0.07 (9.03%)
7 August 2025	$0.72	0	15,230	+0.03 (4.35%)
31 July 2025	$0.69	2,186	17,200	0.00 (0.00%)
30 July 2025	$0.69	2,027	17,644	-0.06 (8.00%)
29 July 2025	$0.75	22,096	17,626	+0.09 (13.64%)
28 July 2025	$0.66	13,334	17,352	-0.02 (2.94%)
25 July 2025	$0.68	0	17,204	0.00 (0.00%)
24 July 2025	$0.68	15,537	17,338	-0.09 (11.69%)
23 July 2025	$0.77	2,876	17,077	+0.08 (11.59%)
22 July 2025	$0.69	0	17,263	0.00 (0.00%)
21 July 2025	$0.69	0	17,425	0.00 (0.00%)
15 July 2025	$0.69	29,248	74,164	+0.05 (7.81%)
14 July 2025	$0.64	7,784	74,006	0.00 (0.00%)
11 July 2025	$0.64	3,347	73,882	0.00 (0.00%)
9 July 2025	$0.64	39,881	74,069	0.00 (0.00%)
7 July 2025	$0.64	0	73,472	0.00 (0.00%)
4 July 2025	$0.64	0	73,472	0.00 (0.00%)
3 July 2025	$0.64	0	73,492	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High $0.94	Low $0.83	Trades 9	Turnover $29,615	Volume 34,683
30 June 2023 at 3:59pm

High $0.94	Low $0.83	Trades 9	Turnover $29,615	Volume 34,683
30 June 2023 at 3:59pm

Design Milk Co Consumer Discretionary