Ark Mines Materials
Gold Mining

$0.310 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 6:42pm

AHK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.38	59,259	61,506	+0.01 (2.70%)
20 August 2026	$0.37	154,252	60,520	-0.04 (8.64%)
18 August 2026	$0.41	0	58,874	0.00 (0.00%)
17 August 2026	$0.41	137,979	58,874	+0.09 (28.57%)
14 August 2026	$0.32	61,091	56,579	+0.01 (3.28%)
13 August 2026	$0.31	11,864	55,367	0.00 (0.00%)
12 August 2026	$0.31	10,071	55,691	-0.01 (1.61%)
11 August 2026	$0.31	0	58,060	0.00 (0.00%)
10 August 2026	$0.31	5,408	60,838	-0.01 (1.59%)
7 August 2026	$0.32	57,487	61,454	-0.01 (1.56%)
6 August 2026	$0.32	33,606	61,784	+0.02 (6.67%)
5 August 2026	$0.30	20,400	62,644	+0.06 (25.00%)
3 August 2026	$0.24	10,000	64,344	+0.04 (17.07%)
31 July 2026	$0.21	336,301	64,658	+0.02 (7.89%)
30 July 2026	$0.19	132,730	60,724	-0.03 (11.63%)
29 July 2026	$0.22	131,023	58,069	0.00 (0.00%)
28 July 2026	$0.22	88,500	57,012	-0.01 (4.44%)
27 July 2026	$0.23	27,358	57,678	-0.02 (6.25%)
24 July 2026	$0.24	49,605	57,942	-0.01 (4.00%)
23 July 2026	$0.25	110,772	57,604	0.00 (0.00%)
22 July 2026	$0.25	42,690	55,625	+0.01 (4.17%)
21 July 2026	$0.24	14,446	54,910	-0.01 (4.00%)
20 July 2026	$0.25	139,150	54,826	0.00 (0.00%)
17 July 2026	$0.25	7	53,652	-0.06 (18.03%)
18 September 2025	$0.31	31,756	280,386	-0.04 (10.29%)
12 September 2025	$0.34	22,174	271,301	+0.01 (1.49%)
11 September 2025	$0.34	89,860	270,857	-0.01 (2.90%)
5 September 2025	$0.35	80,560	262,831	-0.01 (2.82%)
4 September 2025	$0.36	62,081	261,263	+0.01 (1.43%)
10 up, 13 down, and 6 flat days