Ark Mines (ASX:AHK) - Charts

AHK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.31	31,756	280,386	-0.04 (10.29%)
12 September 2025	$0.34	22,174	271,301	+0.01 (1.49%)
11 September 2025	$0.34	89,860	270,857	-0.01 (2.90%)
5 September 2025	$0.35	80,560	262,831	-0.01 (2.82%)
4 September 2025	$0.36	62,081	261,263	+0.01 (1.43%)
3 September 2025	$0.35	344,330	260,027	+0.01 (1.45%)
29 August 2025	$0.35	457,618	233,329	+0.01 (2.99%)
28 August 2025	$0.34	2,006,730	224,276	+0.15 (81.08%)
22 August 2025	$0.19	841	36,496	+0.01 (2.78%)
21 August 2025	$0.18	691,300	36,479	0.00 (0.00%)
15 August 2025	$0.18	69,732	20,692	-0.02 (7.69%)
14 August 2025	$0.20	98,037	19,297	+0.01 (5.41%)
7 August 2025	$0.19	4,444	15,256	-0.01 (2.63%)
31 July 2025	$0.19	0	15,737	0.00 (0.00%)
30 July 2025	$0.19	9,680	15,737	-0.01 (2.56%)
29 July 2025	$0.20	21,389	15,544	+0.01 (2.63%)
28 July 2025	$0.19	62,649	15,117	+0.01 (2.70%)
25 July 2025	$0.19	86,211	13,953	-0.04 (17.78%)
24 July 2025	$0.23	2,946	12,591	+0.02 (7.14%)
23 July 2025	$0.21	800	14,247	+0.01 (2.44%)
22 July 2025	$0.21	44,111	20,289	+0.02 (10.81%)
21 July 2025	$0.19	0	21,124	+0.04 (23.33%)
15 July 2025	$0.15	0	20,933	0.00 (0.00%)
14 July 2025	$0.15	20,648	20,933	-0.01 (3.23%)
11 July 2025	$0.16	2,000	20,780	0.00 (0.00%)
9 July 2025	$0.16	105	21,248	0.00 (0.00%)
7 July 2025	$0.16	7,950	21,631	-0.03 (13.89%)
4 July 2025	$0.18	0	21,472	0.00 (0.00%)
3 July 2025	$0.18	0	23,188	0.00 (0.00%)
13 up, 9 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:37am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:37am

Ark Mines Materials
Gold Mining