Ark Mines Materials
Gold Mining

$0.310 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 October 2026 at 4:24am

AHK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.29	14,848	45,677	-0.02 (6.56%)
22 October 2026	$0.31	6,267	46,602	+0.01 (1.67%)
21 October 2026	$0.30	5,046	46,714	0.00 (0.00%)
20 October 2026	$0.30	32	46,815	-0.02 (6.25%)
19 October 2026	$0.32	0	46,814	0.00 (0.00%)
16 October 2026	$0.32	0	46,922	0.00 (0.00%)
15 October 2026	$0.32	44,869	48,072	+0.02 (6.67%)
14 October 2026	$0.30	22,241	47,847	-0.01 (1.64%)
13 October 2026	$0.31	6,509	47,810	-0.01 (1.61%)
12 October 2026	$0.31	3,496	47,693	0.00 (0.00%)
9 October 2026	$0.31	17,181	47,823	+0.01 (1.64%)
8 October 2026	$0.31	6,139	54,205	-0.02 (6.15%)
7 October 2026	$0.33	1,505	56,737	-0.01 (1.52%)
6 October 2026	$0.33	12,500	59,327	+0.02 (6.45%)
5 October 2026	$0.31	1,665	60,847	-0.02 (6.06%)
2 October 2026	$0.33	13,458	61,361	0.00 (0.00%)
1 October 2026	$0.33	4,933	62,084	+0.02 (6.45%)
30 September 2026	$0.31	2,000	64,201	+0.01 (1.64%)
29 September 2026	$0.31	0	65,015	0.00 (0.00%)
28 September 2026	$0.31	42,707	65,304	0.00 (0.00%)
25 September 2026	$0.31	34,834	67,233	-0.01 (1.61%)
24 September 2026	$0.31	61,601	66,536	-0.02 (6.06%)
23 September 2026	$0.33	78,779	69,898	-0.01 (2.94%)
22 September 2026	$0.34	138,235	68,476	+0.02 (4.62%)
21 September 2026	$0.33	11,744	65,836	+0.01 (1.56%)
18 September 2026	$0.32	58,304	65,718	0.00 (0.00%)
17 September 2026	$0.32	4,000	65,941	0.00 (0.00%)
16 September 2026	$0.32	79,717	66,439	0.00 (0.00%)
15 September 2026	$0.32	9,554	65,053	-0.01 (3.03%)
8 up, 11 down, and 10 flat days