BetaShares Australian Government Bond ETF ETF

$41.57 -0.25 (-0.60%)

High $41.82	Low $41.54	Trades 187	Turnover $1,209,193	Volume 29,074
30 June 2023 at 3:56pm

If you were already registered, log in here.

AGVT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$40.33	31,559	54,180	-0.26 (0.64%)
12 November 2026	$40.59	28,331	54,145	+0.04 (0.10%)
11 November 2026	$40.55	94,241	54,009	-0.14 (0.34%)
10 November 2026	$40.69	85,595	52,955	+0.10 (0.25%)
9 November 2026	$40.59	28,065	51,670	-0.04 (0.10%)
6 November 2026	$40.63	29,554	51,780	+0.09 (0.22%)
5 November 2026	$40.54	59,925	52,085	+0.16 (0.40%)
4 November 2026	$40.38	37,082	52,088	+0.11 (0.27%)
3 November 2026	$40.27	21,914	52,644	+0.18 (0.45%)
2 November 2026	$40.09	114,470	53,096	-0.25 (0.62%)
30 October 2026	$40.34	196,332	51,074	+0.14 (0.35%)
29 October 2026	$40.20	37,258	48,206	+0.17 (0.42%)
28 October 2026	$40.03	53,962	48,171	-0.20 (0.50%)
27 October 2026	$40.23	64,564	47,426	+0.07 (0.17%)
26 October 2026	$40.16	52,842	46,573	-0.04 (0.10%)
23 October 2026	$40.20	44,180	45,731	+0.21 (0.53%)
22 October 2026	$39.99	24,644	45,334	+0.03 (0.08%)
21 October 2026	$39.96	85,942	45,507	-0.01 (0.03%)
20 October 2026	$39.97	21,019	44,730	-0.12 (0.30%)
19 October 2026	$40.09	38,861	44,533	+0.05 (0.12%)
16 October 2026	$40.04	50,749	51,165	-0.10 (0.25%)
15 October 2026	$40.14	45,901	57,371	+0.30 (0.75%)
14 October 2026	$39.84	19,158	57,131	-0.05 (0.13%)
13 October 2026	$39.89	98,375	57,076	+0.11 (0.28%)
12 October 2026	$39.78	22,767	56,206	+0.04 (0.10%)
9 October 2026	$39.74	55,991	56,577	+0.16 (0.40%)
8 October 2026	$39.58	58,711	55,773	+0.03 (0.08%)
7 October 2026	$39.55	32,693	55,250	+0.05 (0.13%)
6 October 2026	$39.50	35,610	55,248	-0.13 (0.33%)
18 up, 11 down, and 0 flat days

AGVT BetaShares Australian Government Bond ETF ETF