Alliance Resources (ASX:AGS) - Charts

AGS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 July 2022	$0.18	0	21,362	0.00 (0.00%)
18 July 2022	$0.18	0	24,280	0.00 (0.00%)
15 July 2022	$0.18	0	24,280	0.00 (0.00%)
14 July 2022	$0.18	0	24,842	0.00 (0.00%)
13 July 2022	$0.18	2,455	31,268	0.00 (0.00%)
12 July 2022	$0.18	937	31,567	+0.00 (2.94%)
11 July 2022	$0.17	0	31,549	0.00 (0.00%)
8 July 2022	$0.17	0	31,549	0.00 (0.00%)
7 July 2022	$0.17	0	31,549	0.00 (0.00%)
6 July 2022	$0.17	27,000	31,638	0.00 (2.86%)
5 July 2022	$0.18	12,250	35,219	0.00 (0.00%)
4 July 2022	$0.18	0	35,124	0.00 (0.00%)
1 July 2022	$0.18	75,000	35,235	0.00 (0.00%)
30 June 2022	$0.18	43,480	33,735	0.00 (0.00%)
29 June 2022	$0.18	10,125	33,114	0.00 (0.00%)
28 June 2022	$0.18	53,377	33,812	0.00 (0.00%)
27 June 2022	$0.18	28,634	32,744	0.00 (0.00%)
24 June 2022	$0.18	5,000	32,399	0.00 (0.00%)
23 June 2022	$0.18	2,820	32,299	0.00 (0.00%)
22 June 2022	$0.18	10,695	32,477	-0.01 (2.78%)
21 June 2022	$0.18	64,495	32,263	+0.01 (2.86%)
20 June 2022	$0.18	0	30,990	0.00 (0.00%)
17 June 2022	$0.18	0	31,722	0.00 (0.00%)
16 June 2022	$0.18	0	33,242	0.00 (0.00%)
15 June 2022	$0.18	25,658	33,242	0.00 (0.00%)
14 June 2022	$0.18	524	32,754	0.00 (0.00%)
10 June 2022	$0.18	12,500	32,909	0.00 (0.00%)
9 June 2022	$0.18	152,152	32,659	0.00 (0.00%)
8 June 2022	$0.18	0	29,616	0.00 (0.00%)
2 up, 2 down, and 25 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:39am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:39am

Alliance Resources Materials
Gold Mining