Aguia Resources Materials
Copper Mining

$0.028 -0.001 (-3.45%)

High $0.03	Low $0.03	Trades 3	Turnover $2,224	Volume 79,288
30 June 2023 at 3:58pm

If you were already registered, log in here.

AGR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.01	162,562	3,013,220	0.00 (0.00%)
6 November 2026	$0.01	4,009,337	3,101,870	+0.00 (14.29%)
5 November 2026	$0.01	2,578,408	3,061,360	0.00 (12.50%)
4 November 2026	$0.01	313,606	3,043,300	0.00 (0.00%)
2 November 2026	$0.01	74,200	3,109,340	0.00 (0.00%)
30 October 2026	$0.01	679,998	3,119,210	0.00 (0.00%)
29 October 2026	$0.01	52,651	3,170,900	0.00 (0.00%)
28 October 2026	$0.01	3,088,194	3,207,660	+0.00 (14.29%)
27 October 2026	$0.01	1,055,558	3,149,070	0.00 (12.50%)
26 October 2026	$0.01	2,205,219	3,268,560	0.00 (0.00%)
23 October 2026	$0.01	5,425,179	3,250,690	0.00 (0.00%)
22 October 2026	$0.01	3,635,799	3,173,570	0.00 (11.11%)
21 October 2026	$0.01	113,417	3,169,900	0.00 (10.00%)
20 October 2026	$0.01	5,537,453	3,179,420	0.00 (0.00%)
19 October 2026	$0.01	14,048	3,083,610	0.00 (0.00%)
16 October 2026	$0.01	961,152	3,135,070	0.00 (0.00%)
15 October 2026	$0.01	1,050,572	3,136,220	0.00 (0.00%)
14 October 2026	$0.01	297,696	3,190,250	0.00 (9.09%)
13 October 2026	$0.01	1,083,396	3,251,470	0.00 (0.00%)
12 October 2026	$0.01	2,339,164	3,281,630	0.00 (0.00%)
9 October 2026	$0.01	1,124,017	3,354,180	0.00 (0.00%)
8 October 2026	$0.01	13,604,195	3,355,770	0.00 (8.33%)
7 October 2026	$0.01	1,224,313	3,208,130	+0.00 (9.09%)
6 October 2026	$0.01	2,678,213	3,191,610	0.00 (0.00%)
5 October 2026	$0.01	6,975,095	3,205,690	+0.00 (10.00%)
2 October 2026	$0.01	418,932	3,224,610	0.00 (0.00%)
1 October 2026	$0.01	1,326,717	3,244,200	0.00 (9.09%)
30 September 2026	$0.01	8,867,262	3,324,220	0.00 (15.38%)
29 September 2026	$0.01	6,682,010	3,253,210	+0.00 (18.18%)
5 up, 8 down, and 16 flat days

Aguia Resources Materials
Copper Mining

End of Day Prices

Followers

Prices

Announcements

Aguia Resources Materials Copper Mining

End of Day Prices

Followers

Prices

Announcements

Aguia Resources Materials
Copper Mining