Australian Governance & Ethical Index Fund (ASX:AGM) - Charts

AGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 June 2021	$1.62	0	0	0.00 (0.00%)
11 June 2021	$1.62	0	0	0.00 (0.00%)
7 June 2021	$1.62	0	0	0.00 (0.00%)
31 May 2021	$1.62	0	0	0.00 (0.00%)
24 May 2021	$1.62	0	0	0.00 (0.00%)
17 May 2021	$1.62	0	0	0.00 (0.00%)
10 May 2021	$1.62	0	0	0.00 (0.00%)
3 May 2021	$1.62	0	0	0.00 (0.00%)
26 April 2021	$1.62	0	0	0.00 (0.00%)
19 April 2021	$1.62	0	0	0.00 (0.00%)
12 April 2021	$1.62	0	0	0.00 (0.00%)
1 April 2021	$1.62	0	0	0.00 (0.00%)
22 February 2021	$1.62	0	0	0.00 (0.00%)
1 February 2021	$1.62	0	0	0.00 (0.00%)
25 January 2021	$1.62	0	0	0.00 (0.00%)
18 January 2021	$1.62	0	0	0.00 (0.00%)
11 January 2021	$1.62	0	0	0.00 (0.00%)
4 January 2021	$1.62	0	313	0.00 (0.00%)
31 December 2020	$1.62	0	409	0.00 (0.00%)
24 December 2020	$1.62	0	742	0.00 (0.00%)
21 December 2020	$1.62	0	879	0.00 (0.00%)
7 December 2020	$1.62	0	2,448	0.00 (0.00%)
30 November 2020	$1.62	0	2,707	0.00 (0.00%)
23 November 2020	$1.62	0	2,970	0.00 (0.00%)
16 November 2020	$1.62	0	2,970	0.00 (0.00%)
9 November 2020	$1.62	0	3,028	0.00 (0.00%)
2 November 2020	$1.62	0	3,053	0.00 (0.00%)
26 October 2020	$1.62	0	7,162	+0.02 (1.25%)
22 October 2020	$1.60	15,658	7,066	-0.05 (3.03%)
1 up, 1 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:35am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:35am

Australian Governance & Ethical Index Fund Energy