Ainsworth Game Technology Consumer Discretionary
Casino Consumer Gambling

$1.05 0.05 (5.00%)

High $1.05	Low $1.00	Trades 27	Turnover $106,468	Volume 104,382
30 June 2023 at 4:10pm

If you were already registered, log in here.

AGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.09	7,394	13,440	-0.01 (0.91%)
12 November 2026	$1.10	21,642	13,535	+0.00 (0.46%)
11 November 2026	$1.09	1,445	13,809	-0.13 (10.66%)
9 November 2026	$1.22	925	16,082	-0.07 (5.43%)
5 November 2026	$1.29	3,225	16,568	+0.10 (8.40%)
4 November 2026	$1.19	15,350	16,591	+0.01 (0.85%)
3 November 2026	$1.18	34,181	16,291	-0.09 (7.23%)
2 November 2026	$1.27	4,313	15,688	+0.06 (5.12%)
30 October 2026	$1.21	1,157	15,608	+0.05 (4.31%)
29 October 2026	$1.16	3,274	16,161	-0.06 (4.92%)
28 October 2026	$1.22	24,243	16,602	+0.03 (2.52%)
27 October 2026	$1.19	47,462	16,628	-0.02 (1.24%)
26 October 2026	$1.21	19,323	16,403	-0.04 (3.41%)
23 October 2026	$1.25	20,892	16,094	+0.02 (1.42%)
22 October 2026	$1.23	3,245	16,037	+0.03 (2.50%)
21 October 2026	$1.20	0	15,972	0.00 (0.00%)
20 October 2026	$1.20	456	15,972	+0.07 (5.73%)
19 October 2026	$1.14	0	15,984	0.00 (0.00%)
16 October 2026	$1.14	28,094	16,610	-0.01 (1.30%)
15 October 2026	$1.15	4,780	16,137	+0.01 (0.88%)
14 October 2026	$1.14	30,456	16,042	+0.00 (0.44%)
12 October 2026	$1.14	10,067	16,044	+0.01 (0.44%)
9 October 2026	$1.13	14	16,148	0.00 (0.00%)
8 October 2026	$1.13	5,603	16,207	-0.08 (6.22%)
7 October 2026	$1.21	2,437	16,668	+0.09 (7.59%)
6 October 2026	$1.12	15,849	16,927	-0.02 (2.18%)
5 October 2026	$1.15	990	16,613	+0.01 (0.88%)
2 October 2026	$1.14	8	16,593	+0.02 (2.25%)
1 October 2026	$1.11	847	16,593	-0.02 (1.99%)
15 up, 11 down, and 3 flat days

AGI Ainsworth Game Technology Consumer Discretionary Casino Consumer Gambling