Alligator Energy Energy
Coal Cobalt Copper Energy Mining Nickel South Australia Uranium

$0.034 -0.001 (-2.86%)

High $0.04	Low $0.03	Trades 79	Turnover $159,171	Volume 4,572,949
30 June 2023 at 4:10pm

If you were already registered, log in here.

AGE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	7,002,851	8,429,760	+0.00 (3.13%)
12 November 2026	$0.03	1,985,186	8,455,570	0.00 (5.88%)
11 November 2026	$0.03	4,115,497	8,533,800	0.00 (8.11%)
10 November 2026	$0.04	4,227,552	8,861,120	0.00 (0.00%)
9 November 2026	$0.04	13,778,134	8,904,750	+0.00 (8.82%)
6 November 2026	$0.03	16,594,513	8,747,150	+0.00 (3.03%)
5 November 2026	$0.03	13,109,719	8,527,520	+0.00 (6.45%)
4 November 2026	$0.03	3,332,408	8,716,040	+0.00 (3.33%)
3 November 2026	$0.03	5,588,458	9,168,670	0.00 (9.09%)
2 November 2026	$0.03	2,189,691	9,285,400	0.00 (2.94%)
30 October 2026	$0.03	5,224,156	9,684,940	0.00 (2.86%)
29 October 2026	$0.04	4,266,014	9,739,400	0.00 (0.00%)
28 October 2026	$0.04	9,808,192	9,788,510	+0.00 (6.06%)
27 October 2026	$0.03	12,205,694	9,955,220	+0.00 (10.00%)
26 October 2026	$0.03	1,438,469	9,828,520	0.00 (3.23%)
23 October 2026	$0.03	5,932,199	10,087,900	0.00 (0.00%)
22 October 2026	$0.03	1,980,802	10,276,200	0.00 (6.06%)
21 October 2026	$0.03	8,410,479	10,629,400	+0.00 (6.45%)
20 October 2026	$0.03	8,556,387	10,722,700	0.00 (6.06%)
19 October 2026	$0.03	12,034,752	11,442,600	0.00 (0.00%)
16 October 2026	$0.03	11,086,491	11,414,800	+0.00 (3.13%)
15 October 2026	$0.03	6,557,153	12,066,100	0.00 (8.57%)
14 October 2026	$0.04	5,628,086	13,577,300	+0.00 (9.38%)
13 October 2026	$0.03	22,746,343	13,464,800	0.00 (8.57%)
12 October 2026	$0.04	3,480,218	13,009,800	0.00 (0.00%)
9 October 2026	$0.04	14,673,766	13,317,100	0.00 (10.26%)
8 October 2026	$0.04	7,650,911	13,985,800	0.00 (0.00%)
7 October 2026	$0.04	19,201,554	13,991,200	+0.00 (8.33%)
6 October 2026	$0.04	1,360,616	13,793,500	0.00 (2.70%)
11 up, 12 down, and 6 flat days

Alligator Energy Energy
Coal Cobalt Copper Energy Mining Nickel South Australia Uranium

End of Day Prices

Followers

Prices

Announcements

AGE Alligator Energy Energy Coal Cobalt Copper Energy Mining Nickel South Australia Uranium

End of Day Prices

Followers

Prices

Announcements

Alligator Energy Energy
Coal Cobalt Copper Energy Mining Nickel South Australia Uranium