Applyflow (ASX:AFW) - Charts

AFW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 July 2024	$0.23	101,831	27,184	+0.02 (7.14%)
5 July 2024	$0.21	464,128	25,148	+0.01 (2.44%)
3 July 2024	$0.21	704,014	14,080	-0.20 (48.75%)
2 July 2024	$0.40	0	0	0.00 (0.00%)
1 July 2024	$0.40	0	0	0.00 (0.00%)
28 June 2024	$0.40	0	0	0.00 (0.00%)
27 June 2024	$0.40	0	0	0.00 (0.00%)
26 June 2024	$0.40	0	0	0.00 (0.00%)
24 June 2024	$0.40	0	0	0.00 (0.00%)
21 June 2024	$0.40	0	0	0.00 (0.00%)
20 June 2024	$0.40	0	0	0.00 (0.00%)
19 June 2024	$0.40	0	0	0.00 (0.00%)
18 June 2024	$0.40	0	0	0.00 (0.00%)
17 June 2024	$0.40	0	0	0.00 (0.00%)
14 June 2024	$0.40	0	0	0.00 (0.00%)
13 June 2024	$0.40	0	0	0.00 (0.00%)
11 June 2024	$0.40	0	0	0.00 (0.00%)
7 June 2024	$0.40	0	0	0.00 (0.00%)
6 June 2024	$0.40	0	0	0.00 (0.00%)
5 June 2024	$0.40	0	0	0.00 (0.00%)
4 June 2024	$0.40	0	0	0.00 (0.00%)
3 June 2024	$0.40	0	0	0.00 (0.00%)
31 May 2024	$0.40	0	0	0.00 (0.00%)
30 May 2024	$0.40	0	0	0.00 (0.00%)
29 May 2024	$0.40	0	0	0.00 (0.00%)
28 May 2024	$0.40	0	0	0.00 (0.00%)
27 May 2024	$0.40	0	0	+0.38 (2,400.00%)
24 May 2024	$0.02	0	0	0.00 (0.00%)
23 May 2024	$0.02	0	0	0.00 (0.00%)
3 up, 1 down, and 25 flat days

High $0.01	Low $0.01	Trades 4	Turnover $2,639	Volume 188,485
30 June 2023 at 3:44pm

High $0.01	Low $0.01	Trades 4	Turnover $2,639	Volume 188,485
30 June 2023 at 3:44pm

Applyflow Communication Services