African Energy Resources Energy
Africa Coal Copper Energy

$0.041 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 9:33pm

AFR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 February 2022	$0.03	0	286,916	0.00 (0.00%)
7 February 2022	$0.03	0	286,916	+0.00 (3.13%)
3 February 2022	$0.03	58,592	282,462	0.00 (0.00%)
2 February 2022	$0.03	20,000	283,945	0.00 (0.00%)
1 February 2022	$0.03	30,000	285,120	0.00 (0.00%)
31 January 2022	$0.03	150,151	285,103	0.00 (3.03%)
27 January 2022	$0.03	202,543	290,817	0.00 (0.00%)
25 January 2022	$0.03	0	291,232	0.00 (0.00%)
24 January 2022	$0.03	141,002	295,339	0.00 (2.94%)
21 January 2022	$0.03	0	319,895	0.00 (0.00%)
20 January 2022	$0.03	32,000	332,073	+0.00 (3.03%)
19 January 2022	$0.03	94,557	349,624	+0.00 (3.13%)
18 January 2022	$0.03	302,681	361,105	0.00 (0.00%)
17 January 2022	$0.03	1,008,388	359,631	+0.01 (18.52%)
14 January 2022	$0.03	308,452	343,475	0.00 (3.57%)
13 January 2022	$0.03	1,695,135	342,096	0.00 (3.45%)
12 January 2022	$0.03	1,113,839	317,876	0.00 (12.12%)
11 January 2022	$0.03	89,601	300,279	0.00 (2.94%)
10 January 2022	$0.03	306,868	314,931	+0.00 (6.25%)
7 January 2022	$0.03	0	316,863	0.00 (0.00%)
6 January 2022	$0.03	156,534	343,832	+0.00 (3.23%)
5 January 2022	$0.03	125,450	348,947	+0.00 (3.33%)
31 December 2021	$0.03	0	419,786	0.00 (0.00%)
30 December 2021	$0.03	104,166	432,427	0.00 (6.25%)
29 December 2021	$0.03	16,187	461,325	0.00 (0.00%)
24 December 2021	$0.03	63	467,613	0.00 (0.00%)
23 December 2021	$0.03	42,000	502,475	+0.00 (6.67%)
22 December 2021	$0.03	15,668	531,372	0.00 (0.00%)
21 December 2021	$0.03	12,000	539,500	+0.00 (3.45%)
9 up, 7 down, and 13 flat days