AFT Pharmaceuticals Health Care
Pharmaceuticals

$3.400 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 11:47am

AFP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$3.45	0	1,678	0.00 (0.00%)
1 October 2026	$3.45	0	1,943	0.00 (0.00%)
30 September 2026	$3.45	2,981	1,943	-0.03 (0.86%)
29 September 2026	$3.48	0	1,883	0.00 (0.00%)
25 September 2026	$3.48	1,132	1,883	+0.04 (1.16%)
24 September 2026	$3.44	1,471	1,981	0.00 (0.00%)
23 September 2026	$3.44	0	1,952	0.00 (0.00%)
22 September 2026	$3.44	0	1,952	0.00 (0.00%)
21 September 2026	$3.44	122	1,952	-0.10 (2.82%)
18 September 2026	$3.54	28	1,950	0.00 (0.00%)
17 September 2026	$3.54	270	2,090	+0.11 (3.21%)
16 September 2026	$3.43	0	2,086	0.00 (0.00%)
15 September 2026	$3.43	0	2,086	0.00 (0.00%)
14 September 2026	$3.43	1,564	2,235	+0.01 (0.15%)
11 September 2026	$3.43	65	2,205	-0.07 (1.86%)
10 September 2026	$3.49	0	2,203	0.00 (0.00%)
9 September 2026	$3.49	0	2,203	0.00 (0.00%)
8 September 2026	$3.49	3,272	2,204	0.00 (0.00%)
7 September 2026	$3.49	1,001	2,138	-0.16 (4.38%)
4 September 2026	$3.65	0	2,158	0.00 (0.00%)
3 September 2026	$3.65	316	2,158	-0.11 (2.93%)
2 September 2026	$3.76	0	2,212	0.00 (0.00%)
1 September 2026	$3.76	711	2,218	+0.11 (3.01%)
31 August 2026	$3.65	3	2,205	0.00 (0.00%)
28 August 2026	$3.65	2,396	2,477	+0.05 (1.39%)
27 August 2026	$3.60	262	2,599	-0.08 (2.17%)
26 August 2026	$3.68	1,784	2,594	-0.09 (2.39%)
24 August 2026	$3.77	377	2,542	+0.02 (0.53%)
21 August 2026	$3.75	1,263	2,534	+0.15 (4.17%)
7 up, 7 down, and 15 flat days