AFT Pharmaceuticals Health Care
Pharmaceuticals

$3.400 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 4:09am

AFP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$3.43	65	2,205	-0.07 (1.86%)
10 September 2026	$3.49	0	2,203	0.00 (0.00%)
9 September 2026	$3.49	0	2,203	0.00 (0.00%)
8 September 2026	$3.49	3,272	2,204	0.00 (0.00%)
7 September 2026	$3.49	1,001	2,138	-0.16 (4.38%)
4 September 2026	$3.65	0	2,158	0.00 (0.00%)
3 September 2026	$3.65	316	2,158	-0.11 (2.93%)
2 September 2026	$3.76	0	2,212	0.00 (0.00%)
1 September 2026	$3.76	711	2,218	+0.11 (3.01%)
31 August 2026	$3.65	3	2,205	0.00 (0.00%)
28 August 2026	$3.65	2,396	2,477	+0.05 (1.39%)
27 August 2026	$3.60	262	2,599	-0.08 (2.17%)
26 August 2026	$3.68	1,784	2,594	-0.09 (2.39%)
24 August 2026	$3.77	377	2,542	+0.02 (0.53%)
21 August 2026	$3.75	1,263	2,534	+0.15 (4.17%)
20 August 2026	$3.60	6,301	2,556	-0.27 (6.98%)
18 August 2026	$3.87	4	2,430	0.00 (0.00%)
17 August 2026	$3.87	0	2,805	0.00 (0.00%)
14 August 2026	$3.87	0	2,805	0.00 (0.00%)
13 August 2026	$3.87	0	2,805	0.00 (0.00%)
12 August 2026	$3.87	8	2,807	+0.01 (0.26%)
11 August 2026	$3.86	1,000	2,891	-0.01 (0.26%)
10 August 2026	$3.87	472	2,887	-0.06 (1.53%)
7 August 2026	$3.93	269	3,204	-0.01 (0.25%)
6 August 2026	$3.94	0	3,199	0.00 (0.00%)
5 August 2026	$3.94	12,499	3,199	-0.04 (1.01%)
4 August 2026	$3.98	1,518	2,983	-0.03 (0.75%)
3 August 2026	$4.01	5,664	3,141	-0.09 (2.20%)
31 July 2026	$4.10	3,552	3,028	+0.10 (2.50%)
6 up, 12 down, and 11 flat days