AFT Pharmaceuticals Health Care
Pharmaceuticals

$3.400 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 November 2026 at 5:28am

If you were already registered, log in here.

AFP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$3.55	9,163	1,382	-0.04 (1.11%)
5 November 2026	$3.59	4,676	1,246	+0.08 (2.28%)
4 November 2026	$3.51	714	1,158	-0.17 (4.62%)
3 November 2026	$3.68	259	1,180	+0.06 (1.66%)
30 October 2026	$3.62	2,324	1,235	-0.03 (0.82%)
29 October 2026	$3.65	817	1,214	-0.07 (1.88%)
28 October 2026	$3.72	0	1,324	0.00 (0.00%)
27 October 2026	$3.72	0	1,324	0.00 (0.00%)
26 October 2026	$3.72	27	1,324	+0.09 (2.48%)
23 October 2026	$3.63	1,444	1,323	0.00 (0.00%)
22 October 2026	$3.63	0	1,295	0.00 (0.00%)
21 October 2026	$3.63	203	1,295	0.00 (0.00%)
20 October 2026	$3.63	0	1,291	0.00 (0.00%)
19 October 2026	$3.63	154	1,311	+0.03 (0.83%)
16 October 2026	$3.60	0	1,317	0.00 (0.00%)
15 October 2026	$3.60	36	1,322	-0.05 (1.37%)
14 October 2026	$3.65	11,969	1,322	-0.06 (1.62%)
13 October 2026	$3.71	2,942	1,332	+0.04 (1.09%)
12 October 2026	$3.67	6,906	1,304	+0.02 (0.55%)
9 October 2026	$3.65	6,001	1,279	+0.09 (2.53%)
8 October 2026	$3.56	0	1,230	0.00 (0.00%)
7 October 2026	$3.56	7,467	1,249	+0.02 (0.56%)
6 October 2026	$3.54	198	1,282	+0.04 (1.14%)
5 October 2026	$3.50	851	1,317	+0.05 (1.45%)
2 October 2026	$3.45	0	1,678	0.00 (0.00%)
1 October 2026	$3.45	0	1,943	0.00 (0.00%)
30 September 2026	$3.45	2,981	1,943	-0.03 (0.86%)
29 September 2026	$3.48	0	1,883	0.00 (0.00%)
25 September 2026	$3.48	1,132	1,883	+0.04 (1.16%)
11 up, 7 down, and 11 flat days