AFT Pharmaceuticals Health Care
Pharmaceuticals

$3.400 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:41pm

AFP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$4.10	3,552	3,028	+0.10 (2.50%)
30 July 2026	$4.00	963	3,209	+0.05 (1.27%)
29 July 2026	$3.95	9,105	3,319	+0.35 (9.72%)
28 July 2026	$3.60	1,972	3,136	+0.03 (0.84%)
27 July 2026	$3.57	18,878	3,097	-0.18 (4.80%)
24 July 2026	$3.75	13,245	2,921	+0.46 (13.98%)
23 July 2026	$3.29	0	2,657	0.00 (0.00%)
22 July 2026	$3.29	0	2,657	0.00 (0.00%)
21 July 2026	$3.29	0	2,663	0.00 (0.00%)
20 July 2026	$3.29	0	2,663	0.00 (0.00%)
17 July 2026	$3.29	6,025	2,663	+0.97 (41.81%)
18 September 2025	$2.32	7	874	+0.02 (0.87%)
12 September 2025	$2.30	0	1,095	0.00 (0.00%)
11 September 2025	$2.30	0	1,098	0.00 (0.00%)
5 September 2025	$2.30	0	1,381	0.00 (0.00%)
4 September 2025	$2.30	0	1,382	0.00 (0.00%)
3 September 2025	$2.30	0	1,382	+0.10 (4.55%)
29 August 2025	$2.20	2,383	1,347	-0.20 (8.33%)
28 August 2025	$2.40	0	1,312	+0.01 (0.42%)
22 August 2025	$2.39	0	1,487	0.00 (0.00%)
21 August 2025	$2.39	700	1,511	0.00 (0.00%)
15 August 2025	$2.39	708	1,582	+0.04 (1.70%)
14 August 2025	$2.35	3,161	1,568	-0.16 (6.37%)
7 August 2025	$2.51	1,260	1,703	+0.11 (4.58%)
31 July 2025	$2.40	2,881	1,992	-0.09 (3.61%)
30 July 2025	$2.49	622	2,037	-0.07 (2.73%)
29 July 2025	$2.56	4,143	2,025	-0.03 (1.16%)
28 July 2025	$2.59	2,379	1,942	+0.11 (4.44%)
25 July 2025	$2.48	460	1,901	+0.02 (0.81%)
13 up, 6 down, and 10 flat days