AFT Pharmaceuticals (ASX:AFP) - Charts

AFP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.32	7	874	+0.02 (0.87%)
12 September 2025	$2.30	0	1,095	0.00 (0.00%)
11 September 2025	$2.30	0	1,098	0.00 (0.00%)
5 September 2025	$2.30	0	1,381	0.00 (0.00%)
4 September 2025	$2.30	0	1,382	0.00 (0.00%)
3 September 2025	$2.30	0	1,382	+0.10 (4.55%)
29 August 2025	$2.20	2,383	1,347	-0.20 (8.33%)
28 August 2025	$2.40	0	1,312	+0.01 (0.42%)
22 August 2025	$2.39	0	1,487	0.00 (0.00%)
21 August 2025	$2.39	700	1,511	0.00 (0.00%)
15 August 2025	$2.39	708	1,582	+0.04 (1.70%)
14 August 2025	$2.35	3,161	1,568	-0.16 (6.37%)
7 August 2025	$2.51	1,260	1,703	+0.11 (4.58%)
31 July 2025	$2.40	2,881	1,992	-0.09 (3.61%)
30 July 2025	$2.49	622	2,037	-0.07 (2.73%)
29 July 2025	$2.56	4,143	2,025	-0.03 (1.16%)
28 July 2025	$2.59	2,379	1,942	+0.11 (4.44%)
25 July 2025	$2.48	460	1,901	+0.02 (0.81%)
24 July 2025	$2.46	1,250	1,892	-0.07 (2.77%)
23 July 2025	$2.53	2,187	2,296	-0.01 (0.39%)
22 July 2025	$2.54	299	2,252	+0.09 (3.67%)
21 July 2025	$2.45	2,130	2,360	-0.04 (1.61%)
15 July 2025	$2.49	2	2,358	0.00 (0.00%)
14 July 2025	$2.49	1	2,362	0.00 (0.00%)
11 July 2025	$2.49	0	2,362	0.00 (0.00%)
10 July 2025	$2.49	7,551	2,362	+0.05 (2.05%)
9 July 2025	$2.44	2,380	2,211	-0.11 (4.31%)
7 July 2025	$2.55	0	2,157	0.00 (0.00%)
4 July 2025	$2.55	142	2,157	-0.04 (1.54%)
9 up, 10 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 1:09pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 1:09pm

AFT Pharmaceuticals Health Care
Pharmaceuticals