ASF Group Financials
Coal Copper Gold Oil Queensland Western Australia

$0.062 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 5:00pm

AFA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.05	38	3,659	0.00 (1.85%)
10 September 2026	$0.05	4,812	3,671	0.00 (6.90%)
9 September 2026	$0.06	0	3,575	0.00 (0.00%)
8 September 2026	$0.06	0	3,575	0.00 (0.00%)
7 September 2026	$0.06	1,845	3,868	0.00 (0.00%)
4 September 2026	$0.06	0	3,831	0.00 (0.00%)
3 September 2026	$0.06	0	3,831	0.00 (0.00%)
2 September 2026	$0.06	0	4,527	0.00 (0.00%)
1 September 2026	$0.06	14	4,540	0.00 (3.33%)
28 August 2026	$0.06	34	4,555	-0.01 (13.04%)
27 August 2026	$0.07	0	6,297	0.00 (0.00%)
26 August 2026	$0.07	569	6,297	0.00 (1.43%)
24 August 2026	$0.07	1,040	6,280	0.00 (0.00%)
21 August 2026	$0.07	0	6,272	0.00 (0.00%)
20 August 2026	$0.07	0	6,272	0.00 (0.00%)
18 August 2026	$0.07	500	6,599	0.00 (0.00%)
17 August 2026	$0.07	237	6,891	0.00 (0.00%)
14 August 2026	$0.07	143	6,889	0.00 (0.00%)
13 August 2026	$0.07	0	9,026	0.00 (0.00%)
12 August 2026	$0.07	0	9,670	0.00 (0.00%)
11 August 2026	$0.07	563	9,670	0.00 (0.00%)
10 August 2026	$0.07	0	9,680	0.00 (0.00%)
6 August 2026	$0.07	0	9,880	0.00 (0.00%)
5 August 2026	$0.07	0	9,880	0.00 (0.00%)
3 August 2026	$0.07	0	9,880	0.00 (0.00%)
31 July 2026	$0.07	38	10,148	0.00 (0.00%)
30 July 2026	$0.07	141	10,147	0.00 (0.00%)
29 July 2026	$0.07	0	10,144	0.00 (0.00%)
28 July 2026	$0.07	597	10,144	0.00 (0.00%)
0 up, 5 down, and 24 flat days