ASF Group Financials
Coal Copper Gold Oil Queensland Western Australia

$0.062 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:45am

AFA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.07	1,040	6,280	0.00 (0.00%)
21 August 2026	$0.07	0	6,272	0.00 (0.00%)
20 August 2026	$0.07	0	6,272	0.00 (0.00%)
18 August 2026	$0.07	500	6,599	0.00 (0.00%)
17 August 2026	$0.07	237	6,891	0.00 (0.00%)
14 August 2026	$0.07	143	6,889	0.00 (0.00%)
13 August 2026	$0.07	0	9,026	0.00 (0.00%)
12 August 2026	$0.07	0	9,670	0.00 (0.00%)
11 August 2026	$0.07	563	9,670	0.00 (0.00%)
10 August 2026	$0.07	0	9,680	0.00 (0.00%)
6 August 2026	$0.07	0	9,880	0.00 (0.00%)
5 August 2026	$0.07	0	9,880	0.00 (0.00%)
3 August 2026	$0.07	0	9,880	0.00 (0.00%)
31 July 2026	$0.07	38	10,148	0.00 (0.00%)
30 July 2026	$0.07	141	10,147	0.00 (0.00%)
29 July 2026	$0.07	0	10,144	0.00 (0.00%)
28 July 2026	$0.07	597	10,144	0.00 (0.00%)
27 July 2026	$0.07	0	10,132	0.00 (0.00%)
24 July 2026	$0.07	0	10,318	0.00 (0.00%)
23 July 2026	$0.07	0	10,318	0.00 (0.00%)
22 July 2026	$0.07	30,790	10,418	0.00 (0.00%)
21 July 2026	$0.07	0	9,802	0.00 (0.00%)
20 July 2026	$0.07	17,058	9,895	+0.00 (1.45%)
17 July 2026	$0.07	14,920	9,554	+0.06 (885.71%)
18 September 2025	$0.01	0	3,200	+0.00 (16.67%)
12 September 2025	$0.01	0	2,600	0.00 (0.00%)
11 September 2025	$0.01	0	2,600	0.00 (0.00%)
5 September 2025	$0.01	0	3,477	0.00 (0.00%)
4 September 2025	$0.01	0	3,477	0.00 (0.00%)
3 up, 0 down, and 26 flat days