AUST EDUC UNIT Materials
Africa Energy Mining Uranium

$TBC

High $0.46	Low $0.44	Trades -	Turnover $0	Volume 425,436
13 August 2026 at 11:47pm

AEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.47	472,021	955,629	+0.03 (5.68%)
12 August 2026	$0.44	425,436	971,669	-0.02 (4.35%)
11 August 2026	$0.46	1,004,531	966,585	+0.03 (6.98%)
10 August 2026	$0.43	295,711	948,776	-0.01 (2.27%)
7 August 2026	$0.44	240,421	955,251	-0.01 (1.12%)
6 August 2026	$0.45	826,240	955,455	0.00 (0.00%)
5 August 2026	$0.45	684,034	943,370	+0.01 (1.14%)
4 August 2026	$0.44	656,866	934,691	+0.01 (2.33%)
3 August 2026	$0.43	1,165,145	924,568	-0.05 (9.47%)
31 July 2026	$0.48	1,910,871	902,635	+0.07 (15.85%)
30 July 2026	$0.41	392,193	868,002	+0.01 (2.50%)
29 July 2026	$0.40	323,645	864,032	+0.01 (1.27%)
28 July 2026	$0.40	364,270	862,785	0.00 (0.00%)
27 July 2026	$0.40	232,753	867,494	0.00 (0.00%)
24 July 2026	$0.40	173,357	865,570	+0.01 (1.28%)
23 July 2026	$0.39	600,877	867,372	+0.01 (1.30%)
22 July 2026	$0.39	2,458,796	863,819	+0.04 (10.00%)
21 July 2026	$0.35	290,863	820,737	-0.02 (5.41%)
20 July 2026	$0.37	573,031	829,145	+0.01 (1.37%)
17 July 2026	$0.37	826,128	826,496	-
11 up, 5 down, and 3 flat days

AEU AUST EDUC UNIT Materials Africa Energy Mining Uranium