AUST EDUC UNIT Materials
Africa Energy Mining Uranium

$TBC

High $0.53	Low $0.50	Trades -	Turnover $0	Volume 367,257
3 September 2026 at 3:45am

AEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.52	599,735	745,830	0.00 (0.00%)
1 September 2026	$0.52	367,257	752,970	-0.02 (3.70%)
31 August 2026	$0.54	1,021,204	781,942	0.00 (0.00%)
28 August 2026	$0.54	417,752	770,060	-0.01 (1.82%)
27 August 2026	$0.55	491,767	853,210	-0.02 (4.35%)
26 August 2026	$0.58	1,335,948	1,047,180	0.00 (0.00%)
25 August 2026	$0.58	1,548,203	1,084,890	+0.02 (4.55%)
24 August 2026	$0.55	6,551,852	1,059,120	+0.09 (19.57%)
21 August 2026	$0.46	175,923	937,700	+0.01 (1.10%)
20 August 2026	$0.46	121,744	941,870	-0.01 (2.15%)
19 August 2026	$0.47	180,176	946,220	+0.02 (3.33%)
18 August 2026	$0.45	490,637	949,342	-0.01 (1.10%)
17 August 2026	$0.46	303,548	952,197	+0.01 (1.11%)
14 August 2026	$0.45	261,751	951,675	-0.02 (3.23%)
13 August 2026	$0.47	472,021	955,629	+0.03 (5.68%)
12 August 2026	$0.44	425,436	971,669	-0.02 (4.35%)
11 August 2026	$0.46	1,004,531	966,585	+0.03 (6.98%)
10 August 2026	$0.43	295,711	948,776	-0.01 (2.27%)
7 August 2026	$0.44	240,421	955,251	-0.01 (1.12%)
6 August 2026	$0.45	826,240	955,455	0.00 (0.00%)
5 August 2026	$0.45	684,034	943,370	+0.01 (1.14%)
4 August 2026	$0.44	656,866	934,691	+0.01 (2.33%)
3 August 2026	$0.43	1,165,145	924,568	-0.05 (9.47%)
31 July 2026	$0.48	1,910,871	902,635	+0.07 (15.85%)
30 July 2026	$0.41	392,193	868,002	+0.01 (2.50%)
29 July 2026	$0.40	323,645	864,032	+0.01 (1.27%)
28 July 2026	$0.40	364,270	862,785	0.00 (0.00%)
27 July 2026	$0.40	232,753	867,494	0.00 (0.00%)
24 July 2026	$0.40	173,357	865,570	+0.01 (1.28%)
13 up, 10 down, and 6 flat days

AEU AUST EDUC UNIT Materials Africa Energy Mining Uranium