AUST EDUC UNIT Materials
Africa Energy Mining Uranium

$TBC

High $0.40	Low $0.36	Trades -	Turnover $0	Volume 317,411
2 November 2026 at 7:25pm

If you were already registered, log in here.

AEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.37	460,062	732,411	-0.03 (6.33%)
29 October 2026	$0.40	317,411	726,728	+0.01 (1.28%)
28 October 2026	$0.39	370,083	722,815	+0.04 (9.86%)
27 October 2026	$0.36	456,249	719,017	+0.01 (1.43%)
26 October 2026	$0.35	357,603	719,705	+0.01 (2.94%)
23 October 2026	$0.34	325,121	718,624	0.00 (1.45%)
22 October 2026	$0.35	245,855	717,356	-0.03 (6.76%)
21 October 2026	$0.37	139,228	721,880	+0.01 (2.78%)
20 October 2026	$0.36	116,353	727,604	-0.02 (4.00%)
19 October 2026	$0.38	448,023	745,367	+0.01 (1.35%)
16 October 2026	$0.37	627,818	742,321	+0.03 (8.82%)
15 October 2026	$0.34	459,512	734,573	-0.04 (9.33%)
14 October 2026	$0.38	472,196	741,908	+0.03 (7.14%)
13 October 2026	$0.35	599,874	746,144	0.00 (0.00%)
12 October 2026	$0.35	515,470	747,284	-0.01 (1.41%)
9 October 2026	$0.36	446,843	760,278	-0.04 (10.13%)
8 October 2026	$0.40	415,323	789,558	-0.01 (2.47%)
7 October 2026	$0.41	909,581	789,096	+0.05 (12.50%)
6 October 2026	$0.36	546,635	777,377	-0.02 (4.00%)
5 October 2026	$0.38	233,713	773,730	+0.01 (1.35%)
2 October 2026	$0.37	644,837	773,711	+0.01 (2.78%)
1 October 2026	$0.36	649,503	764,281	+0.01 (2.86%)
30 September 2026	$0.35	2,900,630	763,308	-0.04 (9.09%)
29 September 2026	$0.39	593,470	754,472	-0.04 (8.33%)
28 September 2026	$0.42	579,569	748,420	-0.01 (1.18%)
25 September 2026	$0.43	797,880	748,289	-0.01 (1.16%)
24 September 2026	$0.43	247,718	748,854	-0.02 (4.44%)
23 September 2026	$0.45	442,891	754,092	-0.01 (2.17%)
22 September 2026	$0.46	315,516	749,867	+0.02 (4.55%)
13 up, 15 down, and 1 flat days

AEU AUST EDUC UNIT Materials Africa Energy Mining Uranium