Absolute Equity Performance Fund Financials
Finance

$0.960 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 2:50am

AEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.08	81,809	359,328	0.00 (0.00%)
3 August 2026	$0.08	80,000	373,342	0.00 (3.53%)
31 July 2026	$0.09	645,389	399,958	+0.01 (11.84%)
30 July 2026	$0.08	122,465	415,017	-0.01 (8.43%)
29 July 2026	$0.08	29,499	442,312	+0.00 (5.06%)
28 July 2026	$0.08	31,581	456,342	+0.01 (6.76%)
27 July 2026	$0.07	413,755	465,678	-0.01 (9.76%)
24 July 2026	$0.08	10,955	474,707	0.00 (0.00%)
23 July 2026	$0.08	147,194	482,423	+0.00 (2.50%)
22 July 2026	$0.08	450,089	495,714	0.00 (1.23%)
21 July 2026	$0.08	526,371	520,538	0.00 (2.41%)
17 July 2026	$0.08	156,971	590,142	-0.87 (91.31%)
25 October 2022	$0.96	0	216,712	0.00 (0.00%)
24 October 2022	$0.96	0	225,662	0.00 (0.00%)
21 October 2022	$0.96	0	230,349	0.00 (0.00%)
20 October 2022	$0.96	0	232,524	0.00 (0.00%)
19 October 2022	$0.96	0	236,290	0.00 (0.00%)
18 October 2022	$0.96	0	242,196	0.00 (0.00%)
17 October 2022	$0.96	0	244,476	0.00 (0.00%)
14 October 2022	$0.96	0	244,891	0.00 (0.00%)
13 October 2022	$0.96	0	246,974	0.00 (0.00%)
12 October 2022	$0.96	0	249,149	0.00 (0.00%)
11 October 2022	$0.96	0	251,653	0.00 (0.00%)
10 October 2022	$0.96	0	254,206	0.00 (0.00%)
7 October 2022	$0.96	0	256,480	0.00 (0.00%)
6 October 2022	$0.96	0	258,965	0.00 (0.00%)
5 October 2022	$0.96	0	260,740	0.00 (0.00%)
3 October 2022	$0.96	0	270,436	0.00 (0.00%)
30 September 2022	$0.96	0	275,637	0.00 (0.00%)
4 up, 6 down, and 19 flat days