Absolute Equity Performance Fund Financials
Finance

$0.960 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 3:28am

AEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.07	65,000	256,591	0.00 (2.99%)
1 October 2026	$0.07	43,486	264,293	0.00 (1.47%)
30 September 2026	$0.07	257,652	273,950	0.00 (0.00%)
29 September 2026	$0.07	151,549	271,937	0.00 (5.56%)
28 September 2026	$0.07	730,420	274,843	-0.01 (7.69%)
25 September 2026	$0.08	89,880	265,973	0.00 (1.27%)
23 September 2026	$0.08	646,486	266,769	+0.01 (6.76%)
22 September 2026	$0.07	1,052	254,818	-0.01 (6.33%)
21 September 2026	$0.08	55,190	256,995	+0.00 (1.28%)
18 September 2026	$0.08	206,704	260,645	0.00 (1.27%)
17 September 2026	$0.08	308,842	258,778	0.00 (2.47%)
16 September 2026	$0.08	722,013	258,417	0.00 (2.41%)
15 September 2026	$0.08	236,443	249,038	0.00 (1.19%)
14 September 2026	$0.08	120,765	270,581	0.00 (2.33%)
11 September 2026	$0.09	161,431	281,868	-0.01 (8.51%)
10 September 2026	$0.09	1,082,327	294,132	+0.01 (10.59%)
9 September 2026	$0.09	247,193	273,886	0.00 (0.00%)
8 September 2026	$0.09	217,500	269,025	+0.00 (4.94%)
7 September 2026	$0.08	91,535	272,789	0.00 (4.71%)
4 September 2026	$0.09	408,831	272,114	0.00 (3.41%)
3 September 2026	$0.09	79,316	266,375	0.00 (0.00%)
2 September 2026	$0.09	8,925	288,569	+0.00 (6.02%)
1 September 2026	$0.08	150,289	294,439	0.00 (2.35%)
31 August 2026	$0.09	430,740	291,750	0.00 (4.49%)
28 August 2026	$0.09	491,437	284,238	0.00 (3.26%)
27 August 2026	$0.09	1,596,118	274,665	+0.01 (6.36%)
26 August 2026	$0.09	1,117	245,891	0.00 (0.57%)
25 August 2026	$0.09	72,836	247,822	+0.00 (6.10%)
24 August 2026	$0.08	30,000	268,337	0.00 (0.00%)
7 up, 18 down, and 4 flat days