Absolute Equity Performance Fund Financials
Finance

$0.960 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 8:04am

AEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.08	30,000	268,337	0.00 (0.00%)
21 August 2026	$0.08	50,000	271,251	0.00 (0.00%)
20 August 2026	$0.08	203,706	297,028	-0.01 (8.89%)
19 August 2026	$0.09	215,764	301,022	+0.00 (3.45%)
18 August 2026	$0.09	257,988	297,775	-0.01 (6.45%)
17 August 2026	$0.09	731,659	301,556	+0.02 (19.23%)
14 August 2026	$0.08	14,041	290,147	0.00 (0.00%)
13 August 2026	$0.08	15,000	295,659	0.00 (0.00%)
12 August 2026	$0.08	132,782	306,554	0.00 (1.27%)
11 August 2026	$0.08	112,617	317,510	+0.00 (1.28%)
10 August 2026	$0.08	426,774	351,457	0.00 (0.00%)
7 August 2026	$0.08	319,466	346,514	-0.01 (8.24%)
6 August 2026	$0.09	82,028	355,800	+0.00 (3.66%)
4 August 2026	$0.08	81,809	359,328	0.00 (0.00%)
3 August 2026	$0.08	80,000	373,342	0.00 (3.53%)
31 July 2026	$0.09	645,389	399,958	+0.01 (11.84%)
30 July 2026	$0.08	122,465	415,017	-0.01 (8.43%)
29 July 2026	$0.08	29,499	442,312	+0.00 (5.06%)
28 July 2026	$0.08	31,581	456,342	+0.01 (6.76%)
27 July 2026	$0.07	413,755	465,678	-0.01 (9.76%)
24 July 2026	$0.08	10,955	474,707	0.00 (0.00%)
23 July 2026	$0.08	147,194	482,423	+0.00 (2.50%)
22 July 2026	$0.08	450,089	495,714	0.00 (1.23%)
21 July 2026	$0.08	526,371	520,538	0.00 (2.41%)
17 July 2026	$0.08	156,971	590,142	-0.87 (91.31%)
25 October 2022	$0.96	0	216,712	0.00 (0.00%)
24 October 2022	$0.96	0	225,662	0.00 (0.00%)
21 October 2022	$0.96	0	230,349	0.00 (0.00%)
20 October 2022	$0.96	0	232,524	0.00 (0.00%)
8 up, 10 down, and 11 flat days