Australian Ethical Investment Ltd Financials
Finance Investment Manager Wealth Management

$3.36 -0.05 (-1.47%)

High $3.39	Low $3.21	Trades 585	Turnover $721,642	Volume 217,328
30 June 2023 at 4:10pm

If you were already registered, log in here.

AEF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.42	66,014	114,249	-0.20 (4.33%)
12 November 2026	$4.62	85,434	115,926	+0.01 (0.22%)
11 November 2026	$4.61	66,834	116,137	-0.02 (0.43%)
10 November 2026	$4.63	85,538	116,908	+0.13 (2.89%)
9 November 2026	$4.50	38,009	117,474	-0.06 (1.32%)
6 November 2026	$4.56	102,358	124,452	-0.14 (2.98%)
5 November 2026	$4.70	86,429	128,722	+0.13 (2.84%)
4 November 2026	$4.57	118,975	128,664	-0.06 (1.30%)
3 November 2026	$4.63	130,986	130,020	+0.25 (5.71%)
2 November 2026	$4.38	72,018	143,072	+0.09 (2.10%)
30 October 2026	$4.29	56,963	143,572	+0.06 (1.42%)
29 October 2026	$4.23	36,645	143,813	-0.03 (0.70%)
28 October 2026	$4.26	78,102	145,140	+0.09 (2.16%)
27 October 2026	$4.17	76,624	145,275	-0.04 (0.95%)
26 October 2026	$4.21	93,193	145,625	+0.03 (0.72%)
23 October 2026	$4.18	124,403	145,304	0.00 (0.00%)
22 October 2026	$4.18	42,202	146,027	-0.08 (1.88%)
21 October 2026	$4.26	169,211	152,661	+0.14 (3.40%)
20 October 2026	$4.12	116,699	150,920	-0.06 (1.44%)
19 October 2026	$4.18	55,309	151,594	+0.01 (0.24%)
16 October 2026	$4.17	66,971	152,832	+0.05 (1.21%)
15 October 2026	$4.12	153,334	154,378	+0.02 (0.49%)
14 October 2026	$4.10	90,587	156,497	-0.07 (1.68%)
13 October 2026	$4.17	79,532	157,074	-0.08 (1.88%)
12 October 2026	$4.25	221,745	158,076	+0.15 (3.66%)
9 October 2026	$4.10	185,960	155,120	+0.10 (2.50%)
8 October 2026	$4.00	141,212	152,209	-0.05 (1.23%)
7 October 2026	$4.05	103,030	151,351	-0.06 (1.46%)
6 October 2026	$4.11	125,697	151,461	-0.07 (1.67%)
14 up, 14 down, and 1 flat days