Affinity Energy and Health (ASX:AEB) - Charts

AEB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 February 2021	$2.57	0	0	0.00 (0.00%)
17 February 2021	$2.57	0	0	0.00 (0.00%)
16 February 2021	$2.57	0	0	0.00 (0.00%)
15 February 2021	$2.57	0	0	0.00 (0.00%)
12 February 2021	$2.57	0	0	0.00 (0.00%)
11 February 2021	$2.57	0	0	0.00 (0.00%)
10 February 2021	$2.57	0	0	0.00 (0.00%)
9 February 2021	$2.57	0	0	0.00 (0.00%)
8 February 2021	$2.57	0	0	0.00 (0.00%)
5 February 2021	$2.57	0	0	0.00 (0.00%)
3 February 2021	$2.57	0	0	0.00 (0.00%)
2 February 2021	$2.57	0	0	0.00 (0.00%)
1 February 2021	$2.57	0	0	0.00 (0.00%)
29 January 2021	$2.57	0	0	0.00 (0.00%)
28 January 2021	$2.57	0	0	0.00 (0.00%)
27 January 2021	$2.57	0	0	0.00 (0.00%)
25 January 2021	$2.57	0	0	0.00 (0.00%)
22 January 2021	$2.57	0	0	0.00 (0.00%)
21 January 2021	$2.57	0	0	0.00 (0.00%)
20 January 2021	$2.57	0	0	0.00 (0.00%)
19 January 2021	$2.57	0	0	0.00 (0.00%)
18 January 2021	$2.57	0	0	0.00 (0.00%)
15 January 2021	$2.57	0	0	0.00 (0.00%)
14 January 2021	$2.57	0	0	0.00 (0.00%)
13 January 2021	$2.57	0	0	0.00 (0.00%)
12 January 2021	$2.57	0	0	0.00 (0.00%)
11 January 2021	$2.57	0	0	0.00 (0.00%)
8 January 2021	$2.57	0	0	0.00 (0.00%)
7 January 2021	$2.57	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 12:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 12:36pm

Affinity Energy and Health Health Care