ADX Energy Ltd Energy
Energy Oil & Gas

$0.007 -0.001 (-6.67%)

High $0.01	Low $0.01	Trades 24	Turnover $90,142	Volume 11,665,000
30 June 2023 at 4:10pm

If you were already registered, log in here.

ADX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	157,948	1,044,560	0.00 (0.00%)
12 November 2026	$0.01	297,805	1,058,720	0.00 (8.33%)
11 November 2026	$0.01	503,781	1,053,910	+0.00 (9.09%)
10 November 2026	$0.01	1,202,709	1,047,190	0.00 (0.00%)
9 November 2026	$0.01	3,103,107	1,054,340	0.00 (0.00%)
5 November 2026	$0.01	2,343,217	987,002	0.00 (0.00%)
4 November 2026	$0.01	184,172	943,138	0.00 (8.33%)
3 November 2026	$0.01	13,496,258	945,243	0.00 (0.00%)
2 November 2026	$0.01	8,207,072	682,999	-0.01 (29.41%)
30 October 2026	$0.02	235,762	520,495	0.00 (5.56%)
29 October 2026	$0.02	217,260	524,621	+0.00 (5.88%)
28 October 2026	$0.02	17,220	552,252	0.00 (0.00%)
27 October 2026	$0.02	22,968	570,210	0.00 (0.00%)
26 October 2026	$0.02	461,756	624,119	+0.00 (6.25%)
23 October 2026	$0.02	437,412	656,926	0.00 (0.00%)
22 October 2026	$0.02	0	681,741	0.00 (0.00%)
21 October 2026	$0.02	471,190	702,836	0.00 (0.00%)
20 October 2026	$0.02	1,920,064	712,168	0.00 (5.88%)
19 October 2026	$0.02	564,211	693,834	0.00 (5.56%)
16 October 2026	$0.02	167,018	748,564	+0.00 (5.88%)
15 October 2026	$0.02	1,310,882	749,962	0.00 (5.56%)
14 October 2026	$0.02	621,038	728,447	0.00 (0.00%)
13 October 2026	$0.02	1,054,840	811,832	0.00 (5.26%)
12 October 2026	$0.02	128,634	806,113	0.00 (0.00%)
9 October 2026	$0.02	1,775,544	818,368	0.00 (0.00%)
8 October 2026	$0.02	3	837,694	0.00 (0.00%)
7 October 2026	$0.02	61,001	997,697	0.00 (0.00%)
6 October 2026	$0.02	12,778	1,143,410	0.00 (0.00%)
5 October 2026	$0.02	0	1,217,310	0.00 (0.00%)
4 up, 8 down, and 17 flat days