Adslot (ASX:ADS) - Charts

ADS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	344	977,868	0.00 (0.00%)
12 September 2025	$0.00	0	975,862	0.00 (0.00%)
11 September 2025	$0.00	334	985,862	0.00 (0.00%)
5 September 2025	$0.00	0	957,855	0.00 (0.00%)
4 September 2025	$0.00	2,710,344	976,655	0.00 (0.00%)
3 September 2025	$0.00	2,200,000	932,448	0.00 (0.00%)
29 August 2025	$0.00	842,255	988,426	0.00 (0.00%)
28 August 2025	$0.00	344	980,981	0.00 (0.00%)
22 August 2025	$0.00	0	991,757	0.00 (0.00%)
21 August 2025	$0.00	344	991,757	0.00 (0.00%)
15 August 2025	$0.00	5,000,000	971,751	0.00 (0.00%)
14 August 2025	$0.00	4,625,354	871,751	0.00 (0.00%)
7 August 2025	$0.00	14,332,725	707,384	0.00 (0.00%)
31 July 2025	$0.00	344	410,689	0.00 (0.00%)
30 July 2025	$0.00	2,000,001	410,682	0.00 (0.00%)
29 July 2025	$0.00	1,201,080	370,682	0.00 (0.00%)
28 July 2025	$0.00	11,780	346,661	0.00 (0.00%)
25 July 2025	$0.00	3,255,207	346,425	0.00 (0.00%)
24 July 2025	$0.00	1,000,000	281,321	0.00 (0.00%)
23 July 2025	$0.00	0	261,321	0.00 (0.00%)
22 July 2025	$0.00	3,726,973	281,321	0.00 (0.00%)
21 July 2025	$0.00	10,000	206,842	0.00 (0.00%)
15 July 2025	$0.00	260,200	196,682	0.00 (0.00%)
14 July 2025	$0.00	0	191,499	0.00 (0.00%)
11 July 2025	$0.00	0	191,499	0.00 (0.00%)
9 July 2025	$0.00	0	191,499	0.00 (0.00%)
7 July 2025	$0.00	0	191,499	0.00 (0.00%)
4 July 2025	$0.00	500,000	191,499	0.00 (0.00%)
3 July 2025	$0.00	0	181,499	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.00	Low $0.00	Trades 4	Turnover $945	Volume 315,000
30 June 2023 at 12:14pm

High $0.00	Low $0.00	Trades 4	Turnover $945	Volume 315,000
30 June 2023 at 12:14pm

Adslot Information Technology