Adherium Health Care
Healthcare Medical New Zealand North America

$0.003 -0.001 (-16.67%)

High $0.00	Low $0.00	Trades 1	Turnover $54	Volume 21,427
30 June 2023 at 2:30pm

If you were already registered, log in here.

ADR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.05	80,252	41,517	0.00 (0.00%)
9 November 2026	$0.05	276,115	39,975	-0.01 (14.75%)
5 November 2026	$0.06	18	34,563	-0.01 (8.96%)
4 November 2026	$0.07	7,515	36,005	0.00 (0.00%)
26 October 2026	$0.07	72,078	36,403	+0.00 (6.35%)
23 October 2026	$0.06	238,410	35,882	-0.01 (10.00%)
19 October 2026	$0.07	127,404	31,115	0.00 (0.00%)
16 October 2026	$0.07	319	28,636	0.00 (0.00%)
15 October 2026	$0.07	37,500	28,703	0.00 (0.00%)
14 October 2026	$0.07	32,453	28,019	0.00 (0.00%)
12 October 2026	$0.07	169,585	27,370	-0.01 (9.09%)
9 October 2026	$0.08	7,207	24,060	+0.00 (2.67%)
5 October 2026	$0.08	6,758	24,066	0.00 (1.32%)
1 October 2026	$0.08	77,992	24,133	-0.01 (7.32%)
28 September 2026	$0.08	300	23,279	0.00 (0.00%)
24 September 2026	$0.08	5,292	23,276	0.00 (0.00%)
23 September 2026	$0.08	19,173	23,926	0.00 (0.00%)
22 September 2026	$0.08	32,327	23,543	+0.00 (2.50%)
21 September 2026	$0.08	93,856	22,948	0.00 (2.44%)
17 September 2026	$0.08	71,459	21,233	0.00 (3.53%)
15 September 2026	$0.09	5,882	19,804	0.00 (0.00%)
11 September 2026	$0.09	4	19,924	0.00 (0.00%)
10 September 2026	$0.09	141,469	19,936	-0.02 (15.00%)
9 September 2026	$0.10	22,390	17,712	0.00 (0.00%)
1 September 2026	$0.10	11,724	18,006	0.00 (0.00%)
27 August 2026	$0.10	50	18,132	0.00 (0.00%)
24 August 2026	$0.10	1,563	18,663	0.00 (0.00%)
21 August 2026	$0.10	10,017	18,632	0.00 (0.00%)
18 August 2026	$0.10	96,381	19,740	0.00 (0.00%)
3 up, 9 down, and 17 flat days