Andromeda Metals Materials
Copper Gold Halloysite Mining

$0.037 -0.001 (-2.63%)

High $0.04	Low $0.04	Trades 168	Turnover $346,926	Volume 9,452,481
30 June 2023 at 4:10pm

If you were already registered, log in here.

ADN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	73,184	3,254,070	0.00 (0.00%)
12 November 2026	$0.01	493,881	4,195,470	0.00 (0.00%)
10 November 2026	$0.01	702,037	4,823,090	0.00 (0.00%)
9 November 2026	$0.01	2,036,301	4,830,890	0.00 (0.00%)
5 November 2026	$0.01	1,954,318	5,181,200	0.00 (0.00%)
4 November 2026	$0.01	1,661,409	5,206,510	0.00 (0.00%)
3 November 2026	$0.01	1,153,015	6,415,300	0.00 (0.00%)
2 November 2026	$0.01	893,344	6,585,690	0.00 (0.00%)
30 October 2026	$0.01	2,185,780	7,052,820	0.00 (16.67%)
29 October 2026	$0.01	11,186,362	7,070,820	+0.00 (20.00%)
28 October 2026	$0.01	5,322,125	6,907,130	0.00 (0.00%)
27 October 2026	$0.01	669,000	6,853,530	0.00 (0.00%)
26 October 2026	$0.01	614,062	6,962,880	0.00 (0.00%)
23 October 2026	$0.01	2,146,559	7,735,440	0.00 (0.00%)
22 October 2026	$0.01	1,077,230	7,920,040	0.00 (0.00%)
21 October 2026	$0.01	1,957,883	7,919,280	0.00 (0.00%)
20 October 2026	$0.01	1,366,413	8,004,370	0.00 (0.00%)
19 October 2026	$0.01	2,876,258	8,071,710	0.00 (0.00%)
16 October 2026	$0.01	29,072,662	8,034,590	0.00 (16.67%)
15 October 2026	$0.01	701,189	7,459,910	0.00 (0.00%)
14 October 2026	$0.01	920,444	7,484,360	0.00 (0.00%)
13 October 2026	$0.01	6,705,798	7,718,580	0.00 (0.00%)
12 October 2026	$0.01	2,916,104	7,641,560	0.00 (0.00%)
9 October 2026	$0.01	718,303	7,606,280	0.00 (0.00%)
8 October 2026	$0.01	1,164,524	7,612,940	0.00 (0.00%)
7 October 2026	$0.01	418,422	7,619,290	0.00 (0.00%)
6 October 2026	$0.01	3,400,396	7,794,220	0.00 (0.00%)
5 October 2026	$0.01	1,061,320	7,742,890	0.00 (0.00%)
2 October 2026	$0.01	429,875	7,817,260	0.00 (0.00%)
1 up, 2 down, and 26 flat days