Adelong Gold Ltd. (ASX:ADG) - Charts

ADG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	8,435,272	9,997,260	+0.00 (16.67%)
12 September 2025	$0.01	7,697,421	10,075,400	0.00 (14.29%)
11 September 2025	$0.01	9,314,817	10,163,500	+0.00 (40.00%)
5 September 2025	$0.01	0	8,939,580	0.00 (0.00%)
4 September 2025	$0.01	1,548,141	9,121,630	+0.00 (25.00%)
3 September 2025	$0.00	407,495	9,237,700	0.00 (20.00%)
29 August 2025	$0.01	11,338,740	9,247,420	0.00 (0.00%)
28 August 2025	$0.01	4,672,123	9,080,100	+0.00 (25.00%)
22 August 2025	$0.00	2,762,879	9,746,030	0.00 (20.00%)
21 August 2025	$0.01	114,894	9,721,850	0.00 (0.00%)
15 August 2025	$0.01	52,994,225	9,616,700	0.00 (0.00%)
14 August 2025	$0.01	0	8,642,300	0.00 (16.67%)
7 August 2025	$0.01	154,153	10,261,000	+0.00 (20.00%)
31 July 2025	$0.01	5,092,204	10,307,100	0.00 (0.00%)
30 July 2025	$0.01	1,324,129	10,234,400	0.00 (9.09%)
29 July 2025	$0.01	5,582,451	10,254,500	+0.00 (10.00%)
28 July 2025	$0.01	28,519,131	10,706,000	0.00 (0.00%)
25 July 2025	$0.01	802,650	10,273,800	0.00 (0.00%)
24 July 2025	$0.01	25,474,625	10,313,000	0.00 (0.00%)
23 July 2025	$0.01	7,367,770	9,925,750	0.00 (0.00%)
22 July 2025	$0.01	3,955,452	10,185,000	0.00 (0.00%)
21 July 2025	$0.01	12,890,580	11,737,300	0.00 (0.00%)
15 July 2025	$0.01	288,000	11,209,600	0.00 (9.09%)
14 July 2025	$0.01	31,321,369	11,668,900	+0.00 (10.00%)
11 July 2025	$0.01	5,226,428	11,049,100	0.00 (0.00%)
10 July 2025	$0.01	39,802,032	10,955,900	0.00 (0.00%)
9 July 2025	$0.01	7,437,222	10,351,900	0.00 (0.00%)
7 July 2025	$0.01	1,499,406	10,304,200	0.00 (0.00%)
4 July 2025	$0.01	12,103,706	10,577,900	0.00 (0.00%)
7 up, 6 down, and 16 flat days

High $0.01	Low $0.01	Trades 7	Turnover $1,495	Volume 171,707
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 7	Turnover $1,495	Volume 171,707
30 June 2023 at 4:10pm

Adelong Gold Ltd. Materials