Adacel Technologies Information Technology
Canada North America Software Technology

$0.550 (0%)

High $0.55	Low $0.55	Trades 10	Turnover $10,052	Volume 18,276
30 June 2023 at 4:10pm

If you were already registered, log in here.

ADA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 January 2025	$0.48	0	155,422	0.00 (0.00%)
7 January 2025	$0.48	0	165,304	+0.02 (3.26%)
20 December 2024	$0.46	58,705	175,904	+0.01 (1.10%)
19 December 2024	$0.46	81,431	175,393	0.00 (0.00%)
18 December 2024	$0.46	10,500	176,040	0.00 (0.00%)
17 December 2024	$0.46	96,647	175,880	0.00 (0.44%)
16 December 2024	$0.46	141,994	174,193	+0.00 (0.44%)
13 December 2024	$0.46	218,307	171,354	+0.01 (2.25%)
12 December 2024	$0.45	62,084	167,693	0.00 (0.00%)
11 December 2024	$0.45	220,777	166,574	+0.02 (4.71%)
10 December 2024	$0.43	371,857	162,180	+0.01 (2.41%)
9 December 2024	$0.42	6,794	155,135	0.00 (0.00%)
6 December 2024	$0.42	303,809	155,250	+0.01 (1.22%)
5 December 2024	$0.41	159,008	149,174	0.00 (0.00%)
3 December 2024	$0.41	107,240	139,415	+0.01 (2.50%)
2 December 2024	$0.40	106,504	137,322	0.00 (0.00%)
29 November 2024	$0.40	12,149	135,400	+0.01 (1.27%)
28 November 2024	$0.40	499,093	135,161	+0.01 (1.28%)
27 November 2024	$0.39	1,046,937	125,496	0.00 (0.00%)
26 November 2024	$0.39	96,749	105,236	+0.01 (1.30%)
25 November 2024	$0.39	143,565	103,482	+0.02 (4.05%)
22 November 2024	$0.37	50,133	101,926	-0.01 (1.33%)
21 November 2024	$0.38	23,528	101,111	0.00 (0.00%)
20 November 2024	$0.38	189,962	101,656	0.00 (0.00%)
19 November 2024	$0.38	131,410	97,980	+0.01 (2.74%)
18 November 2024	$0.37	111,007	96,104	-0.01 (1.35%)
15 November 2024	$0.37	117,384	96,606	+0.01 (2.78%)
14 November 2024	$0.36	19,280	94,275	0.00 (0.00%)
12 November 2024	$0.36	22,624	88,786	0.00 (0.00%)
14 up, 3 down, and 12 flat days