AD1 Holdings (ASX:AD1) - Charts

AD1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	0	83,629	+0.00 (5.71%)
12 September 2025	$0.04	0	99,104	0.00 (0.00%)
11 September 2025	$0.04	20,000	100,104	-0.01 (14.63%)
5 September 2025	$0.04	68,000	105,861	+0.00 (2.50%)
4 September 2025	$0.04	742	106,617	0.00 (0.00%)
3 September 2025	$0.04	187	108,393	0.00 (4.76%)
29 August 2025	$0.04	113,429	114,469	0.00 (6.67%)
28 August 2025	$0.05	0	113,200	0.00 (2.17%)
22 August 2025	$0.05	0	111,771	0.00 (0.00%)
21 August 2025	$0.05	124,698	121,676	0.00 (4.17%)
15 August 2025	$0.05	0	70,444	0.00 (0.00%)
14 August 2025	$0.05	0	70,444	0.00 (0.00%)
7 August 2025	$0.05	160,973	70,444	0.00 (2.04%)
31 July 2025	$0.05	0	66,815	0.00 (0.00%)
30 July 2025	$0.05	40,278	66,815	0.00 (7.55%)
29 July 2025	$0.05	7,429	66,009	+0.00 (6.00%)
28 July 2025	$0.05	0	65,860	0.00 (0.00%)
25 July 2025	$0.05	7,429	65,860	0.00 (7.41%)
24 July 2025	$0.05	40	65,712	0.00 (0.00%)
23 July 2025	$0.05	0	65,711	0.00 (0.00%)
22 July 2025	$0.05	21,185	65,711	+0.00 (3.85%)
21 July 2025	$0.05	22,976	65,287	0.00 (3.70%)
15 July 2025	$0.05	0	51,679	0.00 (0.00%)
14 July 2025	$0.05	0	51,679	0.00 (0.00%)
11 July 2025	$0.05	0	51,679	0.00 (0.00%)
10 July 2025	$0.05	499,099	51,679	+0.00 (8.00%)
9 July 2025	$0.05	50,440	41,697	0.00 (0.00%)
7 July 2025	$0.05	50,114	37,788	0.00 (0.00%)
4 July 2025	$0.05	50,000	36,785	+0.00 (8.70%)
6 up, 9 down, and 14 flat days

High $0.01	Low $0.01	Trades 6	Turnover $4,101	Volume 820,175
30 June 2023 at 12:52pm

High $0.01	Low $0.01	Trades 6	Turnover $4,101	Volume 820,175
30 June 2023 at 12:52pm

AD1 Holdings Communication Services