Audalia Resources Materials
Mining Titanium Western Australia

$0.011 (0%)

High $0.01	Low $0.01	Trades 1	Turnover $2,916	Volume 265,059
30 June 2023 at 3:49pm

If you were already registered, log in here.

ACP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.02	0	1,985	0.00 (0.00%)
29 October 2026	$0.02	0	1,985	0.00 (0.00%)
28 October 2026	$0.02	0	1,985	0.00 (0.00%)
27 October 2026	$0.02	0	1,985	0.00 (0.00%)
26 October 2026	$0.02	0	2,856	0.00 (0.00%)
23 October 2026	$0.02	0	3,456	0.00 (0.00%)
22 October 2026	$0.02	0	3,456	0.00 (0.00%)
21 October 2026	$0.02	0	3,457	0.00 (0.00%)
20 October 2026	$0.02	0	3,457	0.00 (0.00%)
19 October 2026	$0.02	10,004	3,457	0.00 (15.38%)
16 October 2026	$0.03	42	3,257	+0.00 (4.00%)
15 October 2026	$0.03	0	3,256	0.00 (0.00%)
14 October 2026	$0.03	0	3,300	0.00 (0.00%)
12 October 2026	$0.03	413	3,300	0.00 (0.00%)
9 October 2026	$0.03	0	3,292	0.00 (0.00%)
8 October 2026	$0.03	0	3,292	0.00 (0.00%)
7 October 2026	$0.03	0	3,292	0.00 (0.00%)
6 October 2026	$0.03	0	3,292	0.00 (0.00%)
5 October 2026	$0.03	20	3,292	+0.00 (8.70%)
2 October 2026	$0.02	4,000	3,291	+0.00 (4.55%)
1 October 2026	$0.02	0	3,211	0.00 (0.00%)
30 September 2026	$0.02	0	3,211	0.00 (0.00%)
29 September 2026	$0.02	0	3,211	0.00 (0.00%)
25 September 2026	$0.02	0	6,011	0.00 (0.00%)
24 September 2026	$0.02	0	6,012	0.00 (0.00%)
23 September 2026	$0.02	0	7,832	0.00 (0.00%)
22 September 2026	$0.02	0	8,546	0.00 (0.00%)
21 September 2026	$0.02	0	9,346	0.00 (0.00%)
18 September 2026	$0.02	0	9,346	0.00 (0.00%)
3 up, 1 down, and 25 flat days

ACP Audalia Resources Materials Mining Titanium Western Australia