Australian Critical Minerals Materials
Copper EV Gold Iron Ore Lithium Mining Silver Uranium

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 50,000
14 August 2026 at 10:43pm

ACM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.03	337,278	259,264	0.00 (9.09%)
12 August 2026	$0.03	50,000	258,190	0.00 (0.00%)
11 August 2026	$0.03	146,770	257,190	+0.00 (3.13%)
10 August 2026	$0.03	16,747	256,630	0.00 (0.00%)
7 August 2026	$0.03	237,373	256,749	+0.00 (6.67%)
6 August 2026	$0.03	40,571	253,917	0.00 (6.25%)
5 August 2026	$0.03	2,857	255,354	+0.00 (6.67%)
4 August 2026	$0.03	69,488	274,003	0.00 (6.25%)
3 August 2026	$0.03	513,336	279,645	0.00 (0.00%)
31 July 2026	$0.03	196,823	288,748	+0.00 (14.29%)
30 July 2026	$0.03	575,990	330,560	+0.00 (7.69%)
29 July 2026	$0.03	2,117,557	342,633	-0.01 (21.21%)
28 July 2026	$0.03	132,547	300,282	0.00 (8.33%)
27 July 2026	$0.04	3,333	298,713	0.00 (7.69%)
24 July 2026	$0.04	9,717	315,033	+0.00 (8.33%)
23 July 2026	$0.04	326,925	315,392	+0.00 (2.86%)
22 July 2026	$0.04	17,783	313,713	0.00 (0.00%)
21 July 2026	$0.04	22,023	317,257	0.00 (0.00%)
20 July 2026	$0.04	10,531	327,278	0.00 (5.41%)
17 July 2026	$0.04	185,255	338,047	-0.02 (35.09%)
18 September 2025	$0.06	609,775	137,702	0.00 (0.00%)
12 September 2025	$0.06	53,014	122,200	0.00 (1.72%)
11 September 2025	$0.06	8,650	130,078	+0.00 (3.57%)
5 September 2025	$0.06	33,364	146,202	+0.00 (1.82%)
4 September 2025	$0.06	15,000	145,534	0.00 (1.79%)
3 September 2025	$0.06	277,963	147,509	+0.00 (1.82%)
29 August 2025	$0.06	10,000	142,161	0.00 (6.78%)
28 August 2025	$0.06	96,221	150,537	+0.00 (5.36%)
22 August 2025	$0.06	55,000	174,789	+0.00 (1.82%)
12 up, 11 down, and 6 flat days

ACM Australian Critical Minerals Materials Copper EV Gold Iron Ore Lithium Mining Silver Uranium