Acrow Formwork and Construction Services Industrials
Construction Industrials

$0.780 0.005 (0.65%)

High $0.78	Low $0.76	Trades 101	Turnover $136,555	Volume 176,976
30 June 2023 at 4:10pm

If you were already registered, log in here.

ACF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.07	7,131,132	715,307	+0.15 (16.30%)
11 November 2026	$0.92	597,808	582,487	+0.01 (1.10%)
10 November 2026	$0.91	489,465	590,658	+0.05 (5.20%)
9 November 2026	$0.87	746,919	586,409	-0.02 (1.70%)
6 November 2026	$0.88	528,486	576,874	-0.01 (1.12%)
5 November 2026	$0.89	466,676	595,110	+0.02 (2.30%)
4 November 2026	$0.87	576,973	612,195	0.00 (0.00%)
3 November 2026	$0.87	147,505	630,869	-0.01 (1.14%)
2 November 2026	$0.88	218,807	694,084	+0.02 (1.73%)
30 October 2026	$0.87	203,571	707,884	+0.01 (0.58%)
29 October 2026	$0.86	453,509	729,090	-0.02 (2.27%)
28 October 2026	$0.88	278,432	731,903	+0.01 (0.57%)
27 October 2026	$0.88	146,017	753,677	+0.04 (4.17%)
26 October 2026	$0.84	300,095	762,312	0.00 (0.00%)
23 October 2026	$0.84	663,909	774,464	-0.03 (3.45%)
22 October 2026	$0.87	581,159	778,492	+0.01 (1.16%)
21 October 2026	$0.86	652,574	787,015	-0.03 (2.82%)
20 October 2026	$0.89	151,142	789,651	-0.02 (1.67%)
19 October 2026	$0.90	194,159	799,872	-0.01 (0.55%)
16 October 2026	$0.91	186,592	807,149	-0.01 (0.55%)
15 October 2026	$0.91	788,847	827,640	-0.03 (3.19%)
14 October 2026	$0.94	313,973	895,875	0.00 (0.00%)
13 October 2026	$0.94	600,883	923,434	0.00 (0.00%)
12 October 2026	$0.94	453,312	957,327	-0.03 (3.09%)
9 October 2026	$0.97	1,370,291	968,151	+0.01 (1.04%)
8 October 2026	$0.96	364,097	944,487	0.00 (0.00%)
7 October 2026	$0.96	489,046	948,287	-0.01 (0.52%)
6 October 2026	$0.97	279,519	950,780	-0.02 (2.03%)
5 October 2026	$0.99	604,724	966,059	+0.01 (0.51%)
11 up, 13 down, and 5 flat days

ACF Acrow Formwork and Construction Services Industrials Construction Industrials