Australian Bauxite Materials
Bauxite Mining Queensland

$0.098 (0%)

High $0.10	Low $0.10	Trades 7	Turnover $19,526	Volume 198,950
30 June 2023 at 2:27pm

If you were already registered, log in here.

ABX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	46,806	1,111,910	0.00 (0.00%)
12 November 2026	$0.02	851,264	1,118,160	0.00 (0.00%)
11 November 2026	$0.02	168,987	1,104,690	0.00 (0.00%)
10 November 2026	$0.02	1,533,911	1,102,950	0.00 (0.00%)
9 November 2026	$0.02	1,812,728	1,081,280	0.00 (0.00%)
6 November 2026	$0.02	2,293,830	1,049,230	0.00 (6.25%)
5 November 2026	$0.02	3,271,602	1,003,760	0.00 (0.00%)
4 November 2026	$0.02	846,087	953,530	0.00 (5.88%)
3 November 2026	$0.02	18,936	959,860	0.00 (0.00%)
2 November 2026	$0.02	1,577,596	963,572	0.00 (15.00%)
30 October 2026	$0.02	3,843,164	964,684	0.00 (0.00%)
29 October 2026	$0.02	8,539,345	895,394	0.00 (13.04%)
28 October 2026	$0.02	64,125	788,325	0.00 (0.00%)
27 October 2026	$0.02	60	790,658	0.00 (0.00%)
26 October 2026	$0.02	189,772	790,942	+0.00 (4.55%)
23 October 2026	$0.02	979,465	790,932	0.00 (0.00%)
22 October 2026	$0.02	2,556,229	775,403	0.00 (0.00%)
21 October 2026	$0.02	538,389	735,272	0.00 (12.00%)
20 October 2026	$0.03	783,833	728,737	+0.00 (4.17%)
19 October 2026	$0.02	80,648	718,995	0.00 (0.00%)
16 October 2026	$0.02	161,235	724,262	+0.00 (4.35%)
15 October 2026	$0.02	1,811,487	723,346	0.00 (8.00%)
14 October 2026	$0.03	1,243,423	700,179	0.00 (7.41%)
13 October 2026	$0.03	201,174	677,028	0.00 (0.00%)
12 October 2026	$0.03	152,457	674,424	0.00 (0.00%)
9 October 2026	$0.03	249,642	677,271	0.00 (0.00%)
8 October 2026	$0.03	306,725	677,842	0.00 (0.00%)
7 October 2026	$0.03	552,871	671,713	0.00 (3.57%)
6 October 2026	$0.03	2,833,653	661,156	0.00 (3.45%)
3 up, 9 down, and 17 flat days

ABX Australian Bauxite Materials Bauxite Mining Queensland