Advanced Braking Technology Consumer Discretionary
Automotive Construction Consumer Defence

$0.038 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 4:09am

ABV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.13	7,200	81,938	-0.01 (3.85%)
10 September 2026	$0.13	16	81,794	+0.01 (4.00%)
9 September 2026	$0.13	3,718	81,910	-0.01 (3.85%)
8 September 2026	$0.13	4,937	81,836	+0.01 (4.00%)
7 September 2026	$0.13	35,394	81,738	0.00 (0.00%)
4 September 2026	$0.13	40,526	81,056	-0.01 (3.85%)
3 September 2026	$0.13	0	80,557	0.00 (0.00%)
2 September 2026	$0.13	4,520	83,704	+0.01 (4.00%)
1 September 2026	$0.13	170,471	83,724	0.00 (0.00%)
31 August 2026	$0.13	65,939	80,521	-0.01 (3.85%)
28 August 2026	$0.13	25,000	84,413	0.00 (0.00%)
27 August 2026	$0.13	137,647	85,247	-0.01 (3.70%)
26 August 2026	$0.14	119,738	82,684	+0.01 (8.00%)
25 August 2026	$0.13	219	80,717	0.00 (0.00%)
24 August 2026	$0.13	98,596	82,280	-0.01 (3.85%)
21 August 2026	$0.13	59,004	81,374	+0.01 (4.00%)
20 August 2026	$0.13	504,417	84,599	0.00 (0.00%)
18 August 2026	$0.13	20	92,917	0.00 (0.00%)
17 August 2026	$0.13	40,347	100,748	0.00 (0.00%)
14 August 2026	$0.13	15,349	102,092	-0.01 (3.85%)
13 August 2026	$0.13	7,653	102,918	0.00 (0.00%)
12 August 2026	$0.13	62,156	102,765	+0.01 (6.56%)
11 August 2026	$0.12	541,112	103,856	+0.00 (1.67%)
10 August 2026	$0.12	2,812	95,449	0.00 (0.00%)
7 August 2026	$0.12	109,520	97,749	+0.00 (4.35%)
6 August 2026	$0.12	52,104	96,857	0.00 (4.17%)
5 August 2026	$0.12	4,583	95,855	0.00 (0.00%)
4 August 2026	$0.12	471	96,307	+0.00 (4.35%)
3 August 2026	$0.12	336,855	96,579	0.00 (4.17%)
9 up, 9 down, and 11 flat days

ABV Advanced Braking Technology Consumer Discretionary Automotive Construction Consumer Defence