Advanced Braking Technology Consumer Discretionary
Automotive Construction Consumer Defence

$0.038 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:14am

ABV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.13	59,004	81,374	+0.01 (4.00%)
20 August 2026	$0.13	504,417	84,599	0.00 (0.00%)
18 August 2026	$0.13	20	92,917	0.00 (0.00%)
17 August 2026	$0.13	40,347	100,748	0.00 (0.00%)
14 August 2026	$0.13	15,349	102,092	-0.01 (3.85%)
13 August 2026	$0.13	7,653	102,918	0.00 (0.00%)
12 August 2026	$0.13	62,156	102,765	+0.01 (6.56%)
11 August 2026	$0.12	541,112	103,856	+0.00 (1.67%)
10 August 2026	$0.12	2,812	95,449	0.00 (0.00%)
7 August 2026	$0.12	109,520	97,749	+0.00 (4.35%)
6 August 2026	$0.12	52,104	96,857	0.00 (4.17%)
5 August 2026	$0.12	4,583	95,855	0.00 (0.00%)
4 August 2026	$0.12	471	96,307	+0.00 (4.35%)
3 August 2026	$0.12	336,855	96,579	0.00 (4.17%)
31 July 2026	$0.12	66,442	90,466	0.00 (0.00%)
30 July 2026	$0.12	570,434	91,163	+0.02 (14.29%)
29 July 2026	$0.11	3,011	79,755	-0.01 (4.55%)
28 July 2026	$0.11	41,700	79,694	+0.01 (4.76%)
27 July 2026	$0.11	14,284	80,912	-0.01 (4.55%)
24 July 2026	$0.11	72,665	81,116	0.00 (0.00%)
23 July 2026	$0.11	106,289	80,912	+0.01 (4.76%)
22 July 2026	$0.11	51,679	79,273	+0.01 (10.53%)
21 July 2026	$0.10	148,603	85,278	-0.01 (9.52%)
20 July 2026	$0.11	100,000	82,306	0.00 (0.00%)
17 July 2026	$0.11	7,935	80,311	-0.02 (12.50%)
18 September 2025	$0.12	96,233	298,867	+0.00 (4.35%)
12 September 2025	$0.12	144,122	295,572	+0.01 (9.52%)
11 September 2025	$0.11	208,605	295,618	-0.02 (12.50%)
5 September 2025	$0.12	494,324	288,933	+0.01 (9.09%)
12 up, 8 down, and 9 flat days

ABV Advanced Braking Technology Consumer Discretionary Automotive Construction Consumer Defence