Advanced Braking Technology Consumer Discretionary
Automotive Construction Consumer Defence

$0.038 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 7:18am

ABV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.12	0	72,892	0.00 (0.00%)
1 October 2026	$0.12	54,500	74,345	0.00 (0.00%)
30 September 2026	$0.12	0	75,381	0.00 (0.00%)
29 September 2026	$0.12	100,000	76,415	-0.01 (4.00%)
28 September 2026	$0.13	11,880	77,387	-0.01 (3.85%)
25 September 2026	$0.13	0	79,149	0.00 (0.00%)
24 September 2026	$0.13	3,084	79,308	0.00 (0.00%)
23 September 2026	$0.13	7,265	80,130	+0.01 (4.00%)
22 September 2026	$0.13	64,590	80,907	0.00 (0.00%)
21 September 2026	$0.13	21,153	81,599	-0.01 (3.85%)
18 September 2026	$0.13	34,942	81,191	+0.01 (4.00%)
17 September 2026	$0.13	681	84,512	-0.01 (3.85%)
16 September 2026	$0.13	1,340	84,590	+0.01 (4.00%)
15 September 2026	$0.13	103,512	83,077	-0.01 (3.85%)
14 September 2026	$0.13	11,766	81,401	+0.01 (4.00%)
11 September 2026	$0.13	7,200	81,938	-0.01 (3.85%)
10 September 2026	$0.13	16	81,794	+0.01 (4.00%)
9 September 2026	$0.13	3,718	81,910	-0.01 (3.85%)
8 September 2026	$0.13	4,937	81,836	+0.01 (4.00%)
7 September 2026	$0.13	35,394	81,738	0.00 (0.00%)
4 September 2026	$0.13	40,526	81,056	-0.01 (3.85%)
3 September 2026	$0.13	0	80,557	0.00 (0.00%)
2 September 2026	$0.13	4,520	83,704	+0.01 (4.00%)
1 September 2026	$0.13	170,471	83,724	0.00 (0.00%)
31 August 2026	$0.13	65,939	80,521	-0.01 (3.85%)
28 August 2026	$0.13	25,000	84,413	0.00 (0.00%)
27 August 2026	$0.13	137,647	85,247	-0.01 (3.70%)
26 August 2026	$0.14	119,738	82,684	+0.01 (8.00%)
25 August 2026	$0.13	219	80,717	0.00 (0.00%)
8 up, 10 down, and 11 flat days

ABV Advanced Braking Technology Consumer Discretionary Automotive Construction Consumer Defence