American Pacific Borates Materials
Borates EV Lithium Mining

$2.650 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 1:26pm

ABR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.00	350,000	1,260,710	0.00 (33.33%)
31 July 2026	$0.00	332,666	1,256,710	0.00 (0.00%)
30 July 2026	$0.00	401,428	1,450,060	0.00 (0.00%)
29 July 2026	$0.00	318,369	1,482,030	0.00 (0.00%)
28 July 2026	$0.00	2,275,167	1,476,760	0.00 (0.00%)
27 July 2026	$0.00	0	1,431,260	0.00 (0.00%)
24 July 2026	$0.00	96,944	1,502,650	0.00 (0.00%)
23 July 2026	$0.00	0	1,500,710	0.00 (0.00%)
22 July 2026	$0.00	28,056	1,503,620	0.00 (0.00%)
21 July 2026	$0.00	1,400,000	1,530,570	0.00 (0.00%)
20 July 2026	$0.00	137,963	1,509,340	0.00 (0.00%)
17 July 2026	$0.00	3,607,037	1,507,780	-2.65 (99.89%)
3 March 2022	$2.65	0	698,036	0.00 (0.00%)
2 March 2022	$2.65	0	704,284	0.00 (0.00%)
1 March 2022	$2.65	0	713,436	0.00 (0.00%)
28 February 2022	$2.65	1,366,253	737,333	+0.12 (4.74%)
25 February 2022	$2.53	1,346,410	716,421	+0.08 (3.27%)
24 February 2022	$2.45	858,818	698,706	-0.25 (9.26%)
23 February 2022	$2.70	896,613	688,141	+0.01 (0.37%)
22 February 2022	$2.69	1,027,292	676,603	-0.11 (3.93%)
21 February 2022	$2.80	1,452,971	668,620	+0.17 (6.46%)
18 February 2022	$2.63	453,356	649,477	0.00 (0.00%)
17 February 2022	$2.63	642,650	650,617	+0.05 (1.94%)
16 February 2022	$2.58	480,044	650,948	+0.10 (4.03%)
15 February 2022	$2.48	510,275	660,157	-0.01 (0.40%)
14 February 2022	$2.49	447,835	690,206	-0.14 (5.32%)
11 February 2022	$2.63	375,413	699,429	+0.10 (3.95%)
10 February 2022	$2.53	252,101	717,098	+0.02 (0.80%)
9 February 2022	$2.51	289,796	729,267	-0.02 (0.79%)
8 up, 7 down, and 14 flat days

ABR American Pacific Borates Materials Borates EV Lithium Mining