American Pacific Borates (ASX:ABR) - Charts

ABR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 March 2022	$2.65	0	698,036	0.00 (0.00%)
2 March 2022	$2.65	0	704,284	0.00 (0.00%)
1 March 2022	$2.65	0	713,436	0.00 (0.00%)
28 February 2022	$2.65	1,366,253	737,333	+0.12 (4.74%)
25 February 2022	$2.53	1,346,410	716,421	+0.08 (3.27%)
24 February 2022	$2.45	858,818	698,706	-0.25 (9.26%)
23 February 2022	$2.70	896,613	688,141	+0.01 (0.37%)
22 February 2022	$2.69	1,027,292	676,603	-0.11 (3.93%)
21 February 2022	$2.80	1,452,971	668,620	+0.17 (6.46%)
18 February 2022	$2.63	453,356	649,477	0.00 (0.00%)
17 February 2022	$2.63	642,650	650,617	+0.05 (1.94%)
16 February 2022	$2.58	480,044	650,948	+0.10 (4.03%)
15 February 2022	$2.48	510,275	660,157	-0.01 (0.40%)
14 February 2022	$2.49	447,835	690,206	-0.14 (5.32%)
11 February 2022	$2.63	375,413	699,429	+0.10 (3.95%)
10 February 2022	$2.53	252,101	717,098	+0.02 (0.80%)
9 February 2022	$2.51	289,796	729,267	-0.02 (0.79%)
8 February 2022	$2.53	553,623	736,734	-0.04 (1.56%)
7 February 2022	$2.57	864,058	740,064	+0.17 (7.08%)
4 February 2022	$2.40	499,105	756,548	+0.03 (1.27%)
3 February 2022	$2.37	319,660	755,333	-0.03 (1.25%)
2 February 2022	$2.40	290,756	753,498	+0.09 (3.90%)
1 February 2022	$2.31	432,998	752,811	-0.09 (3.75%)
31 January 2022	$2.40	741,731	756,562	+0.15 (6.67%)
28 January 2022	$2.25	1,322,207	755,520	+0.19 (9.22%)
27 January 2022	$2.06	1,714,311	752,574	-0.14 (6.36%)
25 January 2022	$2.20	1,880,049	735,931	-0.21 (8.71%)
24 January 2022	$2.41	1,440,686	715,980	-0.22 (8.37%)
21 January 2022	$2.63	954,427	717,255	-0.13 (4.71%)
13 up, 12 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:08am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:08am

American Pacific Borates Materials
Borates EV Lithium Mining