Abacus Property Real Estate
Real Estate Storage

$2.69 -0.09 (-3.24%)

High $2.71	Low $2.62	Trades 1,066	Turnover $4,571,908	Volume 1,714,365
30 June 2023 at 4:10pm

If you were already registered, log in here.

ABP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 October 2023	$1.06	1,470,748	2,785,930	0.00 (0.00%)
10 October 2023	$1.06	1,336,447	2,766,560	0.00 (0.00%)
9 October 2023	$1.06	1,702,256	2,753,180	0.00 (0.00%)
6 October 2023	$1.06	2,192,170	2,748,140	0.00 (0.00%)
5 October 2023	$1.06	1,764,387	2,742,340	+0.02 (1.92%)
4 October 2023	$1.04	1,996,485	2,757,470	0.00 (0.00%)
3 October 2023	$1.04	1,520,421	2,753,370	-0.01 (0.95%)
2 October 2023	$1.05	662,042	2,797,300	+0.01 (0.48%)
29 September 2023	$1.05	2,000,455	2,841,770	+0.01 (0.97%)
25 September 2023	$1.04	1,203,388	2,691,380	+0.00 (0.49%)
22 September 2023	$1.03	1,795,618	2,682,820	-0.01 (1.44%)
21 September 2023	$1.05	2,629,386	2,665,170	+0.00 (0.48%)
20 September 2023	$1.04	2,463,336	2,655,380	0.00 (0.48%)
19 September 2023	$1.05	3,047,730	2,629,020	-0.03 (2.34%)
18 September 2023	$1.07	3,961,544	2,602,260	+0.01 (0.94%)
15 September 2023	$1.06	40,994,945	2,540,320	-0.03 (2.75%)
14 September 2023	$1.09	3,192,397	1,775,340	+0.03 (2.35%)
13 September 2023	$1.07	1,823,309	1,728,790	-0.02 (1.39%)
12 September 2023	$1.08	3,802,893	1,716,600	-0.01 (0.92%)
11 September 2023	$1.09	2,765,086	1,674,290	-0.02 (1.80%)
8 September 2023	$1.11	1,530,124	1,739,650	0.00 (0.45%)
7 September 2023	$1.12	2,162,709	1,743,330	+0.00 (0.45%)
6 September 2023	$1.11	3,663,509	1,749,400	-0.03 (3.06%)
5 September 2023	$1.15	1,704,659	1,773,430	-0.03 (2.55%)
4 September 2023	$1.18	2,077,325	1,795,550	0.00 (0.00%)
1 September 2023	$1.18	911,664	1,788,950	-0.01 (0.84%)
31 August 2023	$1.19	3,014,978	1,807,510	+0.04 (3.04%)
29 August 2023	$1.15	874,538	1,775,250	0.00 (0.00%)
28 August 2023	$1.15	859,414	1,796,840	-0.01 (0.43%)
9 up, 13 down, and 7 flat days

Abacus Property Real Estate
Real Estate Storage

End of Day Prices

Followers

Prices

Announcements

Abacus Property Real Estate Real Estate Storage

End of Day Prices

Followers

Prices

Announcements

Abacus Property Real Estate
Real Estate Storage