Australian Bond Exchange Holdings Ltd. (ASX:ABE) - Charts

ABE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	55,447	16,887	+0.00 (2.78%)
12 September 2025	$0.04	59,643	15,772	+0.01 (20.00%)
11 September 2025	$0.03	0	14,580	+0.00 (7.14%)
5 September 2025	$0.03	5,948	15,219	0.00 (0.00%)
4 September 2025	$0.03	12,000	18,269	0.00 (6.67%)
3 September 2025	$0.03	0	18,378	0.00 (9.09%)
29 August 2025	$0.03	0	22,813	0.00 (0.00%)
28 August 2025	$0.03	44,154	24,235	+0.00 (10.00%)
22 August 2025	$0.03	0	30,160	0.00 (0.00%)
21 August 2025	$0.03	0	30,460	0.00 (0.00%)
15 August 2025	$0.03	0	34,336	0.00 (0.00%)
14 August 2025	$0.03	12,677	35,894	0.00 (6.25%)
7 August 2025	$0.03	0	36,062	0.00 (5.88%)
31 July 2025	$0.03	0	38,077	0.00 (0.00%)
30 July 2025	$0.03	15,279	38,501	+0.00 (6.25%)
29 July 2025	$0.03	0	38,196	0.00 (0.00%)
28 July 2025	$0.03	133,974	38,196	0.00 (3.03%)
25 July 2025	$0.03	39,994	36,263	+0.00 (6.45%)
24 July 2025	$0.03	5,297	35,463	0.00 (3.13%)
23 July 2025	$0.03	0	36,162	0.00 (0.00%)
22 July 2025	$0.03	0	37,900	0.00 (0.00%)
21 July 2025	$0.03	59,306	38,070	0.00 (3.03%)
15 July 2025	$0.03	0	39,243	0.00 (0.00%)
14 July 2025	$0.03	0	44,152	0.00 (0.00%)
11 July 2025	$0.03	0	46,152	0.00 (0.00%)
9 July 2025	$0.03	0	48,942	0.00 (0.00%)
7 July 2025	$0.03	44,179	63,245	+0.00 (6.45%)
4 July 2025	$0.03	0	64,511	0.00 (0.00%)
3 July 2025	$0.03	0	68,875	0.00 (0.00%)
7 up, 7 down, and 15 flat days

High $0.16	Low $0.14	Trades 7	Turnover $4,499	Volume 30,000
30 June 2023 at 3:37pm

High $0.16	Low $0.14	Trades 7	Turnover $4,499	Volume 30,000
30 June 2023 at 3:37pm

Australian Bond Exchange Holdings Ltd. Financials