Australian Bond Exchange Holdings Ltd. Financials
Finance

$0.160 0.020 (14.29%)

High $0.16	Low $0.14	Trades 7	Turnover $4,499	Volume 30,000
30 June 2023 at 3:37pm

If you were already registered, log in here.

ABE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.03	462,487	205,715	-0.01 (17.14%)
30 October 2026	$0.04	691,513	225,726	+0.01 (20.69%)
29 October 2026	$0.03	0	217,934	0.00 (0.00%)
28 October 2026	$0.03	0	224,734	0.00 (0.00%)
27 October 2026	$0.03	4,842	225,353	0.00 (0.00%)
26 October 2026	$0.03	0	229,845	0.00 (0.00%)
23 October 2026	$0.03	22,609	242,890	0.00 (0.00%)
22 October 2026	$0.03	101,107	242,438	+0.00 (3.57%)
21 October 2026	$0.03	0	240,416	0.00 (0.00%)
20 October 2026	$0.03	11,024	240,416	0.00 (0.00%)
19 October 2026	$0.03	19,936	240,220	0.00 (0.00%)
16 October 2026	$0.03	27,076	239,822	0.00 (0.00%)
15 October 2026	$0.03	3,707	240,334	0.00 (0.00%)
14 October 2026	$0.03	262,792	270,664	0.00 (0.00%)
13 October 2026	$0.03	10,042	265,408	0.00 (0.00%)
12 October 2026	$0.03	5,000	265,218	0.00 (0.00%)
9 October 2026	$0.03	18,900	271,272	0.00 (0.00%)
8 October 2026	$0.03	40,365	271,202	0.00 (0.00%)
7 October 2026	$0.03	0	272,517	0.00 (0.00%)
6 October 2026	$0.03	0	272,527	0.00 (0.00%)
5 October 2026	$0.03	0	285,594	0.00 (0.00%)
2 October 2026	$0.03	1,344,708	285,694	+0.00 (3.70%)
1 October 2026	$0.03	1,650,034	260,904	0.00 (3.57%)
30 September 2026	$0.03	975,624	231,391	0.00 (6.67%)
29 September 2026	$0.03	3,033	211,879	+0.00 (3.45%)
28 September 2026	$0.03	54,482	215,141	+0.00 (7.41%)
25 September 2026	$0.03	0	215,718	0.00 (0.00%)
24 September 2026	$0.03	46,000	215,718	0.00 (0.00%)
23 September 2026	$0.03	275,815	214,798	0.00 (6.90%)
5 up, 4 down, and 20 flat days

ABE Australian Bond Exchange Holdings Ltd. Financials Finance