Antilles Gold (ASX:AAU) - Charts

AAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	3,585,116	6,997,240	+0.00 (14.29%)
12 September 2025	$0.01	588,077	6,735,680	0.00 (0.00%)
11 September 2025	$0.01	11,165,579	7,014,480	+0.00 (7.69%)
5 September 2025	$0.01	99,950	6,817,000	+0.00 (8.33%)
4 September 2025	$0.01	105,236	6,847,700	0.00 (7.69%)
3 September 2025	$0.01	2,328,985	6,866,980	+0.00 (8.33%)
29 August 2025	$0.01	10,265,902	7,093,530	0.00 (0.00%)
28 August 2025	$0.01	13,883,543	6,894,530	0.00 (0.00%)
22 August 2025	$0.01	5,553,037	6,677,090	0.00 (0.00%)
21 August 2025	$0.01	42,931,222	6,566,900	+0.00 (20.00%)
15 August 2025	$0.01	169,216	5,092,880	0.00 (0.00%)
14 August 2025	$0.01	250,000	5,101,310	0.00 (0.00%)
7 August 2025	$0.01	17,608,002	4,957,120	0.00 (0.00%)
31 July 2025	$0.01	1,266,230	4,339,190	0.00 (0.00%)
30 July 2025	$0.01	3,377,272	4,347,670	0.00 (0.00%)
29 July 2025	$0.01	2,721,649	4,280,120	0.00 (9.09%)
28 July 2025	$0.01	261,958	4,258,880	+0.00 (10.00%)
25 July 2025	$0.01	916,779	4,253,640	0.00 (16.67%)
24 July 2025	$0.01	1,335,680	4,235,340	0.00 (0.00%)
23 July 2025	$0.01	237,333	4,225,140	0.00 (0.00%)
22 July 2025	$0.01	2,098,629	4,282,750	+0.00 (20.00%)
21 July 2025	$0.01	438,100	4,245,130	0.00 (0.00%)
15 July 2025	$0.01	150,008	4,011,540	0.00 (0.00%)
14 July 2025	$0.01	916,171	4,013,620	0.00 (0.00%)
11 July 2025	$0.01	41,821,268	4,024,010	0.00 (0.00%)
10 July 2025	$0.01	622,962	3,220,600	0.00 (0.00%)
9 July 2025	$0.01	2,486,376	3,231,650	0.00 (0.00%)
7 July 2025	$0.01	3,249,032	3,186,730	0.00 (0.00%)
4 July 2025	$0.01	14,527,969	3,160,050	0.00 (0.00%)
7 up, 3 down, and 19 flat days

High $0.04	Low $0.03	Trades 27	Turnover $74,959	Volume 2,139,985
30 June 2023 at 4:10pm

High $0.04	Low $0.03	Trades 27	Turnover $74,959	Volume 2,139,985
30 June 2023 at 4:10pm

Antilles Gold Communication Services