Australian Industrial (ASX:AAM) - Charts

AAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	413,175	406,029	0.00 (8.11%)
12 September 2025	$0.04	1,033,785	555,434	+0.00 (5.71%)
11 September 2025	$0.04	613,726	543,182	+0.00 (12.90%)
5 September 2025	$0.03	0	519,061	0.00 (0.00%)
4 September 2025	$0.03	258,388	544,257	0.00 (6.06%)
3 September 2025	$0.03	445,579	566,228	0.00 (5.71%)
29 August 2025	$0.04	126,647	605,095	+0.00 (2.94%)
28 August 2025	$0.03	1,097,116	607,419	0.00 (8.11%)
22 August 2025	$0.04	372,403	593,746	+0.00 (8.82%)
21 August 2025	$0.03	100,000	604,292	0.00 (8.11%)
15 August 2025	$0.04	40,000	633,877	+0.00 (2.78%)
14 August 2025	$0.04	82,554	643,682	0.00 (5.26%)
7 August 2025	$0.04	182,665	672,926	+0.00 (8.57%)
31 July 2025	$0.04	123,308	709,450	0.00 (5.41%)
30 July 2025	$0.04	496,155	716,950	+0.00 (8.82%)
29 July 2025	$0.03	274,937	712,463	0.00 (2.86%)
28 July 2025	$0.04	275,721	708,964	+0.00 (2.94%)
25 July 2025	$0.03	593,738	703,450	0.00 (5.56%)
24 July 2025	$0.04	887,632	701,471	-0.01 (14.29%)
23 July 2025	$0.04	1,743,941	692,627	+0.01 (16.67%)
22 July 2025	$0.04	410,389	663,870	+0.00 (12.50%)
21 July 2025	$0.03	136,000	660,016	+0.00 (3.23%)
15 July 2025	$0.03	226,661	696,073	+0.00 (10.71%)
14 July 2025	$0.03	577,918	697,513	0.00 (3.45%)
11 July 2025	$0.03	981,113	692,131	0.00 (3.33%)
10 July 2025	$0.03	120,691	681,376	0.00 (3.23%)
9 July 2025	$0.03	111,810	686,317	+0.00 (6.90%)
7 July 2025	$0.03	63,313	513,532	0.00 (3.33%)
4 July 2025	$0.03	421,140	518,096	+0.00 (3.45%)
14 up, 14 down, and 1 flat days

High $0.04	Low $0.03	Trades -	Turnover $0	Volume 1,033,785
24 June 2026 at 8:53pm

High $0.04	Low $0.03	Trades -	Turnover $0	Volume 1,033,785
24 June 2026 at 8:53pm

Australian Industrial Materials