APAC Coal (ASX:AAL) - Charts

AAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.51	18,223	107,612	-0.03 (4.72%)
12 September 2025	$0.53	74,517	104,473	+0.01 (0.95%)
11 September 2025	$0.53	198,974	103,397	+0.03 (6.06%)
5 September 2025	$0.50	193,702	89,304	+0.03 (5.32%)
4 September 2025	$0.47	10,675	85,760	+0.00 (1.08%)
3 September 2025	$0.47	51,986	85,771	+0.01 (1.09%)
29 August 2025	$0.46	203,459	80,252	+0.02 (3.37%)
28 August 2025	$0.45	167,333	77,621	+0.01 (1.14%)
22 August 2025	$0.44	83,037	80,425	-0.01 (2.22%)
21 August 2025	$0.45	183,798	79,371	+0.01 (1.12%)
15 August 2025	$0.45	162,548	76,389	+0.02 (3.49%)
14 August 2025	$0.43	157,856	85,254	+0.05 (11.69%)
7 August 2025	$0.39	85,572	77,152	-0.02 (3.75%)
31 July 2025	$0.40	12,450	78,566	+0.01 (2.56%)
30 July 2025	$0.39	131,591	78,318	-0.01 (2.50%)
29 July 2025	$0.40	2,881	75,915	-0.01 (2.44%)
28 July 2025	$0.41	162,655	78,275	+0.01 (2.50%)
25 July 2025	$0.40	20,264	75,022	+0.01 (2.56%)
24 July 2025	$0.39	49,448	84,528	-0.01 (2.50%)
23 July 2025	$0.40	19,602	84,052	+0.01 (2.56%)
22 July 2025	$0.39	21,295	88,680	-0.01 (2.50%)
21 July 2025	$0.40	87,876	88,426	+0.02 (5.26%)
15 July 2025	$0.38	74,790	87,101	0.00 (0.00%)
14 July 2025	$0.38	290,266	86,624	+0.01 (2.70%)
11 July 2025	$0.37	63,180	82,355	+0.01 (1.37%)
10 July 2025	$0.37	61,105	82,933	+0.02 (4.29%)
9 July 2025	$0.35	68,169	82,599	-0.02 (4.11%)
7 July 2025	$0.37	28,745	84,520	0.00 (0.00%)
4 July 2025	$0.37	20,711	86,556	-0.01 (1.35%)
18 up, 9 down, and 2 flat days

High $0.58	Low $0.53	Trades -	Turnover $0	Volume 74,517
3 July 2026 at 11:05am

High $0.58	Low $0.53	Trades -	Turnover $0	Volume 74,517
3 July 2026 at 11:05am

APAC Coal Materials