APAC Coal Materials
Construction Mining Retail Steel

$TBC

High $0.25	Low $0.25	Trades -	Turnover $0	Volume 35,179
13 August 2026 at 11:43pm

AAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.23	65,048	76,126	-0.01 (5.31%)
12 August 2026	$0.25	35,179	75,557	-0.01 (3.92%)
11 August 2026	$0.26	10,000	75,905	-0.01 (3.77%)
10 August 2026	$0.27	3,773	76,151	0.00 (0.00%)
7 August 2026	$0.27	29,174	78,176	0.00 (0.00%)
6 August 2026	$0.27	34,041	78,232	0.00 (0.00%)
5 August 2026	$0.27	0	77,612	0.00 (0.00%)
3 August 2026	$0.27	2,200	81,259	-0.02 (5.36%)
31 July 2026	$0.28	263,807	81,215	+0.01 (3.70%)
30 July 2026	$0.27	34,465	75,942	+0.04 (14.89%)
29 July 2026	$0.24	0	76,976	0.00 (0.00%)
28 July 2026	$0.24	51,535	78,446	-0.01 (4.08%)
27 July 2026	$0.25	64,644	77,643	+0.01 (2.08%)
24 July 2026	$0.24	77,937	77,507	+0.01 (2.13%)
23 July 2026	$0.24	161,362	77,430	-0.01 (4.08%)
22 July 2026	$0.25	19,934	75,201	-0.04 (12.50%)
21 July 2026	$0.28	61,555	74,816	+0.01 (1.82%)
20 July 2026	$0.28	126,299	73,949	-0.01 (1.79%)
17 July 2026	$0.28	211,492	71,596	-0.23 (44.55%)
18 September 2025	$0.51	18,223	107,612	-0.03 (4.72%)
12 September 2025	$0.53	74,517	104,473	+0.01 (0.95%)
11 September 2025	$0.53	198,974	103,397	+0.03 (6.06%)
5 September 2025	$0.50	193,702	89,304	+0.03 (5.32%)
4 September 2025	$0.47	10,675	85,760	+0.00 (1.08%)
3 September 2025	$0.47	51,986	85,771	+0.01 (1.09%)
29 August 2025	$0.46	203,459	80,252	+0.02 (3.37%)
28 August 2025	$0.45	167,333	77,621	+0.01 (1.14%)
22 August 2025	$0.44	83,037	80,425	-0.01 (2.22%)
21 August 2025	$0.45	183,798	79,371	+0.01 (1.12%)
13 up, 11 down, and 5 flat days

AAL APAC Coal Materials Construction Mining Retail Steel