APAC Coal Materials
Construction Mining Retail Steel

$TBC

High $0.23	Low $0.23	Trades -	Turnover $0	Volume 56,709
13 October 2026 at 11:34am

AAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.23	21,076	37,189	0.00 (0.00%)
9 October 2026	$0.23	56,709	36,812	-0.01 (4.26%)
8 October 2026	$0.24	25,158	40,954	0.00 (0.00%)
7 October 2026	$0.24	0	41,140	0.00 (0.00%)
6 October 2026	$0.24	2,941	41,140	0.00 (0.00%)
5 October 2026	$0.24	0	42,112	0.00 (0.00%)
2 October 2026	$0.24	4,309	43,405	-0.02 (6.00%)
1 October 2026	$0.25	622	44,877	0.00 (0.00%)
30 September 2026	$0.25	139,625	48,092	+0.03 (11.11%)
29 September 2026	$0.23	0	45,698	0.00 (0.00%)
28 September 2026	$0.23	27,031	46,929	+0.01 (2.27%)
25 September 2026	$0.22	0	48,915	0.00 (0.00%)
24 September 2026	$0.22	7,665	53,145	-0.01 (4.35%)
23 September 2026	$0.23	7,256	53,282	0.00 (0.00%)
22 September 2026	$0.23	360,831	54,173	0.00 (0.00%)
21 September 2026	$0.23	0	47,012	0.00 (0.00%)
18 September 2026	$0.23	59,953	47,204	+0.01 (2.22%)
17 September 2026	$0.23	3	46,440	0.00 (0.00%)
16 September 2026	$0.23	57,372	46,626	-0.01 (2.17%)
15 September 2026	$0.23	53,587	45,841	0.00 (0.00%)
14 September 2026	$0.23	10,648	44,769	-0.02 (6.12%)
11 September 2026	$0.25	3,731	45,451	0.00 (0.00%)
10 September 2026	$0.25	0	45,804	0.00 (0.00%)
9 September 2026	$0.25	7	46,349	0.00 (0.00%)
8 September 2026	$0.25	55,568	46,430	-0.02 (5.77%)
7 September 2026	$0.26	0	47,835	0.00 (0.00%)
4 September 2026	$0.26	87,658	51,920	+0.01 (4.00%)
3 September 2026	$0.25	15,377	51,703	-0.01 (3.85%)
2 September 2026	$0.26	26,543	51,842	-0.01 (1.89%)
4 up, 8 down, and 17 flat days

AAL APAC Coal Materials Construction Mining Retail Steel