APAC Coal Materials
Construction Mining Retail Steel

$TBC

High $0.20	Low $0.20	Trades -	Turnover $0	Volume 0
2 November 2026 at 7:25pm

If you were already registered, log in here.

AAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.20	158,699	43,285	0.00 (0.00%)
29 October 2026	$0.20	0	40,112	0.00 (0.00%)
28 October 2026	$0.20	264,754	40,137	0.00 (0.00%)
27 October 2026	$0.20	136,801	34,842	-0.01 (4.76%)
26 October 2026	$0.21	59,451	33,737	+0.01 (5.00%)
23 October 2026	$0.20	0	33,127	0.00 (0.00%)
22 October 2026	$0.20	0	37,314	0.00 (0.00%)
21 October 2026	$0.20	31,070	38,615	-0.01 (4.76%)
20 October 2026	$0.21	52,258	38,697	+0.01 (2.44%)
19 October 2026	$0.21	6,589	37,852	-0.01 (2.38%)
16 October 2026	$0.21	32,904	37,795	-0.01 (2.33%)
15 October 2026	$0.22	22,911	37,721	-0.01 (2.27%)
14 October 2026	$0.22	37,692	37,943	-0.01 (2.22%)
12 October 2026	$0.23	21,076	37,189	0.00 (0.00%)
9 October 2026	$0.23	56,709	36,812	-0.01 (4.26%)
8 October 2026	$0.24	25,158	40,954	0.00 (0.00%)
7 October 2026	$0.24	0	41,140	0.00 (0.00%)
6 October 2026	$0.24	2,941	41,140	0.00 (0.00%)
5 October 2026	$0.24	0	42,112	0.00 (0.00%)
2 October 2026	$0.24	4,309	43,405	-0.02 (6.00%)
1 October 2026	$0.25	622	44,877	0.00 (0.00%)
30 September 2026	$0.25	139,625	48,092	+0.03 (11.11%)
29 September 2026	$0.23	0	45,698	0.00 (0.00%)
28 September 2026	$0.23	27,031	46,929	+0.01 (2.27%)
25 September 2026	$0.22	0	48,915	0.00 (0.00%)
24 September 2026	$0.22	7,665	53,145	-0.01 (4.35%)
23 September 2026	$0.23	7,256	53,282	0.00 (0.00%)
22 September 2026	$0.23	360,831	54,173	0.00 (0.00%)
21 September 2026	$0.23	0	47,012	0.00 (0.00%)
4 up, 9 down, and 16 flat days

AAL APAC Coal Materials Construction Mining Retail Steel