APAC Coal Materials
Construction Mining Retail Steel

$TBC

High $0.27	Low $0.25	Trades -	Turnover $0	Volume 19,934
24 July 2026 at 9:28pm

AAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.24	161,362	77,430	-0.01 (4.08%)
22 July 2026	$0.25	19,934	75,201	-0.04 (12.50%)
21 July 2026	$0.28	61,555	74,816	+0.01 (1.82%)
20 July 2026	$0.28	126,299	73,949	-0.01 (1.79%)
17 July 2026	$0.28	211,492	71,596	-0.23 (44.55%)
18 September 2025	$0.51	18,223	107,612	-0.03 (4.72%)
12 September 2025	$0.53	74,517	104,473	+0.01 (0.95%)
11 September 2025	$0.53	198,974	103,397	+0.03 (6.06%)
5 September 2025	$0.50	193,702	89,304	+0.03 (5.32%)
4 September 2025	$0.47	10,675	85,760	+0.00 (1.08%)
3 September 2025	$0.47	51,986	85,771	+0.01 (1.09%)
29 August 2025	$0.46	203,459	80,252	+0.02 (3.37%)
28 August 2025	$0.45	167,333	77,621	+0.01 (1.14%)
22 August 2025	$0.44	83,037	80,425	-0.01 (2.22%)
21 August 2025	$0.45	183,798	79,371	+0.01 (1.12%)
15 August 2025	$0.45	162,548	76,389	+0.02 (3.49%)
14 August 2025	$0.43	157,856	85,254	+0.05 (11.69%)
7 August 2025	$0.39	85,572	77,152	-0.02 (3.75%)
31 July 2025	$0.40	12,450	78,566	+0.01 (2.56%)
30 July 2025	$0.39	131,591	78,318	-0.01 (2.50%)
29 July 2025	$0.40	2,881	75,915	-0.01 (2.44%)
28 July 2025	$0.41	162,655	78,275	+0.01 (2.50%)
25 July 2025	$0.40	20,264	75,022	+0.01 (2.56%)
24 July 2025	$0.39	49,448	84,528	-0.01 (2.50%)
23 July 2025	$0.40	19,602	84,052	+0.01 (2.56%)
22 July 2025	$0.39	21,295	88,680	-0.01 (2.50%)
21 July 2025	$0.40	87,876	88,426	+0.02 (5.26%)
15 July 2025	$0.38	74,790	87,101	0.00 (0.00%)
14 July 2025	$0.38	290,266	86,624	+0.01 (2.70%)
17 up, 11 down, and 1 flat days

AAL APAC Coal Materials Construction Mining Retail Steel