APAC Coal Materials
Construction Mining Retail Steel

$TBC

High $0.29	Low $0.27	Trades -	Turnover $0	Volume 114,084
3 September 2026 at 3:45am

AAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.26	26,543	51,842	-0.01 (1.89%)
1 September 2026	$0.27	114,084	51,465	-0.01 (3.64%)
31 August 2026	$0.28	59,519	49,594	+0.02 (5.77%)
28 August 2026	$0.26	119,205	48,446	+0.01 (1.96%)
27 August 2026	$0.26	5,129	49,638	+0.02 (6.25%)
26 August 2026	$0.24	6,869	53,748	+0.02 (9.09%)
25 August 2026	$0.22	22,027	58,365	-0.01 (2.22%)
24 August 2026	$0.23	9,047	61,775	0.00 (1.10%)
21 August 2026	$0.23	0	62,822	+0.00 (0.22%)
20 August 2026	$0.23	1,257	63,734	+0.00 (0.89%)
18 August 2026	$0.23	81,570	67,945	0.00 (0.00%)
17 August 2026	$0.23	28,977	68,472	+0.01 (2.27%)
14 August 2026	$0.22	209,308	74,665	-0.01 (5.17%)
13 August 2026	$0.23	65,048	76,126	-0.01 (5.31%)
12 August 2026	$0.25	35,179	75,557	-0.01 (3.92%)
11 August 2026	$0.26	10,000	75,905	-0.01 (3.77%)
10 August 2026	$0.27	3,773	76,151	0.00 (0.00%)
7 August 2026	$0.27	29,174	78,176	0.00 (0.00%)
6 August 2026	$0.27	34,041	78,232	0.00 (0.00%)
5 August 2026	$0.27	0	77,612	0.00 (0.00%)
3 August 2026	$0.27	2,200	81,259	-0.02 (5.36%)
31 July 2026	$0.28	263,807	81,215	+0.01 (3.70%)
30 July 2026	$0.27	34,465	75,942	+0.04 (14.89%)
29 July 2026	$0.24	0	76,976	0.00 (0.00%)
28 July 2026	$0.24	51,535	78,446	-0.01 (4.08%)
27 July 2026	$0.25	64,644	77,643	+0.01 (2.08%)
24 July 2026	$0.24	77,937	77,507	+0.01 (2.13%)
23 July 2026	$0.24	161,362	77,430	-0.01 (4.08%)
22 July 2026	$0.25	19,934	75,201	-0.04 (12.50%)
11 up, 12 down, and 6 flat days

AAL APAC Coal Materials Construction Mining Retail Steel