APAC Coal Materials
Construction Mining Retail Steel

$TBC

High $0.23	Low $0.23	Trades -	Turnover $0	Volume 0
23 September 2026 at 4:21am

AAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.23	360,831	54,173	0.00 (0.00%)
21 September 2026	$0.23	0	47,012	0.00 (0.00%)
18 September 2026	$0.23	59,953	47,204	+0.01 (2.22%)
17 September 2026	$0.23	3	46,440	0.00 (0.00%)
16 September 2026	$0.23	57,372	46,626	-0.01 (2.17%)
15 September 2026	$0.23	53,587	45,841	0.00 (0.00%)
14 September 2026	$0.23	10,648	44,769	-0.02 (6.12%)
11 September 2026	$0.25	3,731	45,451	0.00 (0.00%)
10 September 2026	$0.25	0	45,804	0.00 (0.00%)
9 September 2026	$0.25	7	46,349	0.00 (0.00%)
8 September 2026	$0.25	55,568	46,430	-0.02 (5.77%)
7 September 2026	$0.26	0	47,835	0.00 (0.00%)
4 September 2026	$0.26	87,658	51,920	+0.01 (4.00%)
3 September 2026	$0.25	15,377	51,703	-0.01 (3.85%)
2 September 2026	$0.26	26,543	51,842	-0.01 (1.89%)
1 September 2026	$0.27	114,084	51,465	-0.01 (3.64%)
31 August 2026	$0.28	59,519	49,594	+0.02 (5.77%)
28 August 2026	$0.26	119,205	48,446	+0.01 (1.96%)
27 August 2026	$0.26	5,129	49,638	+0.02 (6.25%)
26 August 2026	$0.24	6,869	53,748	+0.02 (9.09%)
25 August 2026	$0.22	22,027	58,365	-0.01 (2.22%)
24 August 2026	$0.23	9,047	61,775	0.00 (1.10%)
21 August 2026	$0.23	0	62,822	+0.00 (0.22%)
20 August 2026	$0.23	1,257	63,734	+0.00 (0.89%)
18 August 2026	$0.23	81,570	67,945	0.00 (0.00%)
17 August 2026	$0.23	28,977	68,472	+0.01 (2.27%)
14 August 2026	$0.22	209,308	74,665	-0.01 (5.17%)
13 August 2026	$0.23	65,048	76,126	-0.01 (5.31%)
12 August 2026	$0.25	35,179	75,557	-0.01 (3.92%)
9 up, 11 down, and 9 flat days

AAL APAC Coal Materials Construction Mining Retail Steel