Australian Agricultural Company Consumer Staples
Agriculture Consumer Staples Food

$1.46 0.01 (0.69%)

High $1.47	Low $1.45	Trades 482	Turnover $195,329	Volume 134,164
30 June 2023 at 4:10pm

If you were already registered, log in here.

AAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.37	44,301	90,807	-0.01 (0.73%)
11 November 2026	$1.38	141,132	92,856	+0.01 (1.10%)
10 November 2026	$1.36	65,723	93,597	-0.02 (1.45%)
9 November 2026	$1.38	207,065	94,109	+0.05 (4.15%)
6 November 2026	$1.33	13,789	92,383	-0.02 (1.12%)
5 November 2026	$1.34	21,957	92,789	+0.01 (0.75%)
4 November 2026	$1.33	28,378	94,144	-0.01 (0.75%)
3 November 2026	$1.34	11,610	94,228	0.00 (0.00%)
2 November 2026	$1.34	32,379	95,081	+0.01 (0.75%)
30 October 2026	$1.33	37,110	230,280	-0.02 (1.48%)
29 October 2026	$1.35	10,032	231,871	+0.03 (1.89%)
28 October 2026	$1.33	63,311	232,473	-0.01 (0.38%)
27 October 2026	$1.33	24,296	233,234	-0.02 (1.48%)
26 October 2026	$1.35	46,751	233,016	0.00 (0.37%)
23 October 2026	$1.36	99,129	232,390	+0.00 (0.37%)
22 October 2026	$1.35	33,950	230,947	+0.06 (4.65%)
21 October 2026	$1.29	9,306	231,166	-0.04 (3.37%)
20 October 2026	$1.34	81,990	233,111	+0.02 (1.52%)
19 October 2026	$1.32	23,645	233,027	+0.01 (0.77%)
16 October 2026	$1.31	79,491	237,400	+0.00 (0.38%)
15 October 2026	$1.30	61,152	236,980	-0.01 (0.76%)
14 October 2026	$1.31	13,875	235,874	0.00 (0.00%)
13 October 2026	$1.31	54,551	236,039	+0.01 (0.38%)
12 October 2026	$1.31	12,027	235,843	0.00 (0.00%)
9 October 2026	$1.31	43,496	236,014	-0.01 (0.38%)
8 October 2026	$1.31	50,375	235,431	+0.01 (0.38%)
7 October 2026	$1.31	34,661	236,182	+0.01 (1.16%)
6 October 2026	$1.29	15,131	235,697	-0.01 (0.77%)
5 October 2026	$1.30	20,948	236,749	0.00 (0.00%)
13 up, 12 down, and 4 flat days