Alita Resources (ASX:A40) - Charts

A40 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 October 2020	$0.08	0	0	0.00 (0.00%)
30 September 2020	$0.08	0	0	0.00 (0.00%)
29 September 2020	$0.08	0	0	0.00 (0.00%)
28 September 2020	$0.08	0	0	0.00 (0.00%)
24 September 2020	$0.08	0	0	0.00 (0.00%)
17 September 2020	$0.08	0	0	0.00 (0.00%)
16 September 2020	$0.08	0	0	0.00 (0.00%)
15 September 2020	$0.08	0	0	0.00 (0.00%)
14 September 2020	$0.08	0	0	0.00 (0.00%)
11 September 2020	$0.08	0	0	0.00 (0.00%)
9 September 2020	$0.08	0	0	0.00 (0.00%)
8 September 2020	$0.08	0	0	0.00 (0.00%)
3 September 2020	$0.08	0	0	0.00 (0.00%)
2 September 2020	$0.08	0	0	0.00 (0.00%)
1 September 2020	$0.08	0	0	0.00 (0.00%)
31 August 2020	$0.08	0	0	0.00 (0.00%)
28 August 2020	$0.08	0	0	0.00 (0.00%)
26 August 2020	$0.08	0	0	0.00 (0.00%)
25 August 2020	$0.08	0	0	0.00 (0.00%)
24 August 2020	$0.08	0	0	0.00 (0.00%)
21 August 2020	$0.08	0	0	0.00 (0.00%)
19 August 2020	$0.08	0	0	0.00 (0.00%)
17 August 2020	$0.08	0	0	0.00 (0.00%)
13 August 2020	$0.08	0	0	0.00 (0.00%)
10 August 2020	$0.08	0	0	0.00 (0.00%)
3 August 2020	$0.08	0	0	0.00 (0.00%)
30 July 2020	$0.08	0	0	0.00 (0.00%)
29 July 2020	$0.08	0	0	0.00 (0.00%)
28 July 2020	$0.08	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.08	Low $0.08	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:02am

High $0.08	Low $0.08	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:02am

Alita Resources Materials
Africa EV Gold Iron Ore Lithium Mining Tantalum Western Australia