a2 Milk Consumer Staples
Daigou Dairy Infant Formula Milk New Zealand

$4.89 0.04 (0.83%)

High $4.91	Low $4.84	Trades 2,189	Turnover $12,690,360	Volume 2,597,502
30 June 2023 at 4:12pm

If you were already registered, log in here.

A2M Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$7.26	1,769,753	1,882,220	+0.07 (0.97%)
12 November 2026	$7.19	1,464,879	1,880,580	-0.07 (0.96%)
11 November 2026	$7.26	1,642,698	1,889,220	-0.07 (0.95%)
10 November 2026	$7.33	3,501,486	1,878,740	+0.30 (4.27%)
9 November 2026	$7.03	1,504,300	1,843,530	-0.10 (1.40%)
6 November 2026	$7.13	1,474,653	1,841,250	-0.13 (1.79%)
5 November 2026	$7.26	1,901,561	1,829,630	+0.23 (3.27%)
4 November 2026	$7.03	1,715,755	1,823,190	0.00 (0.00%)
3 November 2026	$7.03	910,942	1,827,590	+0.06 (0.86%)
2 November 2026	$6.97	1,549,278	1,865,780	+0.05 (0.72%)
30 October 2026	$6.92	4,319,682	1,894,930	+0.12 (1.76%)
29 October 2026	$6.80	2,504,303	1,855,230	+0.11 (1.64%)
28 October 2026	$6.69	1,353,977	1,866,950	-0.12 (1.76%)
27 October 2026	$6.81	1,148,359	1,902,490	-0.19 (2.71%)
26 October 2026	$7.00	1,652,327	2,004,900	+0.09 (1.30%)
23 October 2026	$6.91	4,267,714	2,117,220	-0.06 (0.86%)
22 October 2026	$6.97	897,473	2,096,630	+0.18 (2.65%)
21 October 2026	$6.79	1,133,177	2,123,280	-0.08 (1.16%)
20 October 2026	$6.87	1,052,487	2,127,280	0.00 (0.00%)
19 October 2026	$6.87	1,139,686	2,130,810	+0.05 (0.73%)
16 October 2026	$6.82	1,438,413	2,139,270	0.00 (0.00%)
15 October 2026	$6.82	1,929,375	2,142,370	+0.24 (3.65%)
14 October 2026	$6.58	1,059,254	2,157,390	-0.05 (0.75%)
13 October 2026	$6.63	713,173	2,143,640	+0.02 (0.30%)
12 October 2026	$6.61	685,478	2,168,940	-0.12 (1.78%)
9 October 2026	$6.73	1,324,923	2,180,060	+0.20 (3.06%)
8 October 2026	$6.53	1,355,346	2,201,710	+0.11 (1.71%)
7 October 2026	$6.42	1,361,977	2,206,130	-0.04 (0.62%)
6 October 2026	$6.46	1,794,020	2,212,130	-0.02 (0.31%)
14 up, 12 down, and 3 flat days

a2 Milk Consumer Staples
Daigou Dairy Infant Formula Milk New Zealand

End of Day Prices

Followers

Prices

Announcements

a2 Milk Consumer Staples Daigou Dairy Infant Formula Milk New Zealand

End of Day Prices

Followers

Prices

Announcements

a2 Milk Consumer Staples
Daigou Dairy Infant Formula Milk New Zealand