A2B Australia Information Technology
Software Technology

$1.49 -0.08 (-4.81%)

High $1.56	Low $1.48	Trades 82	Turnover $115,507	Volume 75,477
30 June 2023 at 4:10pm

If you were already registered, log in here.

A2B Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 April 2024	$1.45	0	1,352,400	0.00 (0.00%)
11 April 2024	$1.45	0	1,358,750	0.00 (0.00%)
10 April 2024	$1.45	0	1,361,530	0.00 (0.00%)
9 April 2024	$1.45	0	1,364,620	0.00 (0.00%)
8 April 2024	$1.45	0	1,371,840	0.00 (0.00%)
5 April 2024	$1.45	0	1,384,180	0.00 (0.00%)
4 April 2024	$1.45	0	1,403,990	0.00 (0.00%)
3 April 2024	$1.45	0	1,407,840	0.00 (0.00%)
2 April 2024	$1.45	3,617,665	1,408,820	+0.01 (0.35%)
28 March 2024	$1.44	19,585,286	1,356,380	-0.01 (0.35%)
27 March 2024	$1.45	1,371,636	977,172	+0.01 (0.35%)
26 March 2024	$1.44	451,262	957,902	-0.01 (0.35%)
25 March 2024	$1.45	591,695	961,397	+0.01 (0.35%)
22 March 2024	$1.44	58,103	973,203	+0.00 (0.35%)
21 March 2024	$1.44	1,020,238	1,040,890	0.00 (0.00%)
20 March 2024	$1.44	657,408	1,039,610	-0.01 (0.69%)
19 March 2024	$1.45	155,740	1,045,170	0.00 (0.00%)
18 March 2024	$1.45	683,181	1,073,670	+0.01 (0.70%)
15 March 2024	$1.44	367,044	1,071,050	0.00 (0.00%)
14 March 2024	$1.44	83,950	1,086,280	0.00 (0.00%)
13 March 2024	$1.44	330,445	1,099,200	+0.01 (0.35%)
12 March 2024	$1.43	271,753	1,112,070	-0.01 (0.35%)
11 March 2024	$1.44	137,953	1,127,490	0.00 (0.00%)
8 March 2024	$1.44	99,656	1,149,490	0.00 (0.00%)
7 March 2024	$1.44	754,622	1,168,400	0.00 (0.00%)
6 March 2024	$1.44	9,171,657	1,198,420	0.00 (0.00%)
5 March 2024	$1.44	260,392	1,016,460	0.00 (0.00%)
4 March 2024	$1.44	1,011,578	1,030,200	0.00 (0.00%)
1 March 2024	$1.44	235,347	1,016,710	0.00 (0.00%)
6 up, 4 down, and 19 flat days