BetaShares Australia 200 ETF ETF

$120.53 0.11 (0.09%)

High $120.62	Low $119.87	Trades 412	Turnover $8,279,535	Volume 68,806
30 June 2023 at 4:10pm

If you were already registered, log in here.

A200 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$152.10	69,458	145,164	-1.00 (0.65%)
12 November 2026	$153.10	67,776	145,390	-0.09 (0.06%)
11 November 2026	$153.19	577,591	147,944	+0.44 (0.29%)
10 November 2026	$152.75	114,093	140,512	+1.95 (1.29%)
9 November 2026	$150.80	98,855	142,690	+0.19 (0.13%)
6 November 2026	$150.61	114,473	142,806	-0.89 (0.59%)
5 November 2026	$151.50	230,420	145,340	+4.03 (2.73%)
4 November 2026	$147.47	99,297	142,898	-0.78 (0.53%)
3 November 2026	$148.25	61,089	144,915	+0.36 (0.24%)
2 November 2026	$147.89	146,535	149,158	-0.87 (0.58%)
30 October 2026	$148.76	97,752	150,160	+0.40 (0.27%)
29 October 2026	$148.36	105,379	152,988	+0.76 (0.51%)
28 October 2026	$147.60	123,152	153,328	-0.06 (0.04%)
27 October 2026	$147.66	93,322	152,991	+0.52 (0.35%)
26 October 2026	$147.14	102,994	154,081	+0.38 (0.26%)
23 October 2026	$146.76	120,396	155,037	+0.01 (0.01%)
22 October 2026	$146.75	154,409	152,418	-0.53 (0.36%)
21 October 2026	$147.28	100,897	152,788	+0.16 (0.11%)
20 October 2026	$147.12	180,440	152,295	-0.43 (0.29%)
19 October 2026	$147.55	169,242	152,856	+0.58 (0.39%)
16 October 2026	$146.97	150,057	154,653	+1.33 (0.91%)
15 October 2026	$145.64	335,337	154,088	+0.13 (0.09%)
14 October 2026	$145.51	122,470	149,839	-1.20 (0.82%)
13 October 2026	$146.71	137,946	149,302	+0.17 (0.12%)
12 October 2026	$146.54	108,190	149,466	+0.99 (0.68%)
9 October 2026	$145.55	101,469	149,014	+0.95 (0.66%)
8 October 2026	$144.60	76,937	150,035	-1.12 (0.77%)
7 October 2026	$145.72	77,674	151,368	-0.14 (0.10%)
6 October 2026	$145.86	156,920	152,702	+0.98 (0.68%)
18 up, 11 down, and 0 flat days

A200 BetaShares Australia 200 ETF ETF