BetaShares Australia 200 ETF (ASX:A200) - Charts

A200 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$147.21	85,577	102,132	-1.98 (1.33%)
12 September 2025	$149.19	85,692	103,723	+1.08 (0.73%)
11 September 2025	$148.11	95,121	104,210	-1.03 (0.69%)
5 September 2025	$149.14	99,385	102,355	+0.82 (0.55%)
4 September 2025	$148.32	228,203	101,884	+1.81 (1.24%)
3 September 2025	$146.51	130,046	99,721	-3.73 (2.48%)
29 August 2025	$150.24	92,065	97,994	-0.06 (0.04%)
28 August 2025	$150.30	46,224	97,131	+0.34 (0.23%)
22 August 2025	$149.96	152,936	96,227	-0.80 (0.53%)
21 August 2025	$150.76	102,122	95,358	+1.78 (1.19%)
15 August 2025	$148.98	111,476	94,421	+1.16 (0.78%)
14 August 2025	$147.82	68,860	93,547	+0.81 (0.55%)
7 August 2025	$147.01	74,545	89,598	+1.38 (0.95%)
31 July 2025	$145.63	59,625	88,661	-0.25 (0.17%)
30 July 2025	$145.88	69,691	88,670	+0.93 (0.64%)
29 July 2025	$144.95	68,396	88,782	+0.06 (0.04%)
28 July 2025	$144.89	57,007	88,913	+0.56 (0.39%)
25 July 2025	$144.33	101,110	90,116	-0.79 (0.54%)
24 July 2025	$145.12	95,681	89,054	-0.48 (0.33%)
23 July 2025	$145.60	108,726	88,545	+1.11 (0.77%)
22 July 2025	$144.49	145,232	87,700	+0.09 (0.06%)
21 July 2025	$144.40	114,480	87,500	+0.53 (0.37%)
15 July 2025	$143.87	70,547	83,916	+1.01 (0.71%)
14 July 2025	$142.86	67,602	84,387	-0.09 (0.06%)
11 July 2025	$142.95	72,850	84,178	-0.19 (0.13%)
10 July 2025	$143.14	70,054	83,359	+0.83 (0.58%)
9 July 2025	$142.31	136,189	83,445	-0.83 (0.58%)
7 July 2025	$143.14	86,571	80,545	-0.13 (0.09%)
4 July 2025	$143.27	110,038	79,937	+0.03 (0.02%)
17 up, 12 down, and 0 flat days

High $120.62	Low $119.87	Trades 412	Turnover $8,279,535	Volume 68,806
30 June 2023 at 4:10pm

High $120.62	Low $119.87	Trades 412	Turnover $8,279,535	Volume 68,806
30 June 2023 at 4:10pm

BetaShares Australia 200 ETF ETF