99 Loyalty (ASX:99L) - Charts

99L Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 December 2022	$0.01	0	304,885	0.00 (0.00%)
29 December 2022	$0.01	0	305,219	0.00 (0.00%)
28 December 2022	$0.01	0	314,599	0.00 (0.00%)
23 December 2022	$0.01	345,257	319,888	0.00 (0.00%)
22 December 2022	$0.01	1,238,639	329,215	0.00 (0.00%)
21 December 2022	$0.01	11,111	308,135	0.00 (16.67%)
20 December 2022	$0.01	937,929	307,913	0.00 (0.00%)
19 December 2022	$0.01	346,027	289,155	0.00 (25.00%)
16 December 2022	$0.02	87,222	282,234	+0.00 (23.08%)
15 December 2022	$0.01	57,142	280,490	0.00 (0.00%)
14 December 2022	$0.01	110,526	279,347	0.00 (0.00%)
13 December 2022	$0.01	0	277,236	0.00 (0.00%)
12 December 2022	$0.01	0	280,936	0.00 (0.00%)
9 December 2022	$0.01	580,089	281,221	0.00 (0.00%)
8 December 2022	$0.01	60,938	269,820	0.00 (7.14%)
7 December 2022	$0.01	10,000	269,604	+0.00 (16.67%)
5 December 2022	$0.01	583,950	270,241	0.00 (14.29%)
1 December 2022	$0.01	455,819	265,862	0.00 (12.50%)
30 November 2022	$0.02	0	256,745	0.00 (0.00%)
29 November 2022	$0.02	670,550	256,745	+0.00 (14.29%)
28 November 2022	$0.01	252,000	245,304	+0.00 (7.69%)
25 November 2022	$0.01	148,550	245,114	-0.01 (31.58%)
24 November 2022	$0.02	562,423	242,276	+0.00 (18.75%)
23 November 2022	$0.02	326,610	231,027	+0.00 (14.29%)
22 November 2022	$0.01	44,390	224,495	0.00 (6.67%)
21 November 2022	$0.02	407,630	226,666	+0.00 (7.14%)
18 November 2022	$0.01	247,500	218,514	0.00 (0.00%)
17 November 2022	$0.01	63,534	214,564	0.00 (6.67%)
16 November 2022	$0.02	100,000	213,293	+0.00 (7.14%)
8 up, 8 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:35am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:35am

99 Loyalty Information Technology