8VI Holdings (ASX:8VI) - Charts

8VI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 June 2023	$0.41	201	6,443	0.00 (0.00%)
30 May 2023	$0.41	357	6,632	+0.01 (2.50%)
29 May 2023	$0.40	8,399	6,625	0.00 (0.00%)
26 May 2023	$0.40	1,210	6,497	-0.01 (2.44%)
25 May 2023	$0.41	600	6,477	0.00 (0.00%)
24 May 2023	$0.41	501	6,530	0.00 (0.00%)
23 May 2023	$0.41	4,682	6,520	0.00 (0.00%)
22 May 2023	$0.41	11,000	6,426	-0.11 (21.15%)
19 May 2023	$0.52	1,500	6,206	-0.11 (17.46%)
18 May 2023	$0.63	650	6,176	-0.07 (10.00%)
17 May 2023	$0.70	0	6,171	0.00 (0.00%)
16 May 2023	$0.70	0	6,173	0.00 (0.00%)
15 May 2023	$0.70	0	6,173	0.00 (0.00%)
12 May 2023	$0.70	257	6,173	0.00 (0.00%)
11 May 2023	$0.70	58,964	6,168	+0.21 (41.41%)
10 May 2023	$0.50	5,970	5,020	+0.08 (19.28%)
9 May 2023	$0.42	6,006	4,961	-0.02 (3.49%)
8 May 2023	$0.43	0	4,882	0.00 (0.00%)
5 May 2023	$0.43	0	4,882	0.00 (0.00%)
4 May 2023	$0.43	17	4,896	0.00 (0.00%)
3 May 2023	$0.43	400	4,936	-0.02 (4.44%)
2 May 2023	$0.45	4,821	4,928	0.00 (0.00%)
1 May 2023	$0.45	0	4,862	0.00 (0.00%)
28 April 2023	$0.45	0	4,862	0.00 (0.00%)
27 April 2023	$0.45	3,320	4,862	0.00 (0.00%)
26 April 2023	$0.45	6,669	4,796	-0.02 (4.26%)
24 April 2023	$0.47	1,000	4,673	+0.01 (1.73%)
21 April 2023	$0.46	40,047	4,653	+0.01 (2.67%)
20 April 2023	$0.45	19,682	3,866	-0.05 (10.00%)
5 up, 8 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 4:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 4:36pm

8VI Holdings Consumer Staples