8I Holdings Financials
Finance

$0.030 (0%)

High $0.03	Low $0.03	Trades 1	Turnover $344	Volume 11,473
30 June 2023 at 2:26pm

If you were already registered, log in here.

8IH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.01	44,008	35,192	0.00 (0.00%)
30 October 2026	$0.01	0	47,874	0.00 (0.00%)
29 October 2026	$0.01	0	47,874	0.00 (0.00%)
28 October 2026	$0.01	0	47,874	0.00 (0.00%)
27 October 2026	$0.01	0	47,874	0.00 (0.00%)
26 October 2026	$0.01	185,795	47,874	0.00 (0.00%)
23 October 2026	$0.01	0	44,158	0.00 (0.00%)
22 October 2026	$0.01	0	45,238	0.00 (0.00%)
21 October 2026	$0.01	0	45,238	0.00 (0.00%)
20 October 2026	$0.01	0	45,238	0.00 (0.00%)
19 October 2026	$0.01	0	45,238	0.00 (0.00%)
16 October 2026	$0.01	0	45,238	0.00 (0.00%)
15 October 2026	$0.01	7,000	45,238	0.00 (0.00%)
14 October 2026	$0.01	31,546	45,898	0.00 (8.33%)
12 October 2026	$0.01	12,222	45,267	0.00 (0.00%)
9 October 2026	$0.01	0	45,023	0.00 (0.00%)
8 October 2026	$0.01	0	45,023	0.00 (0.00%)
7 October 2026	$0.01	0	45,043	0.00 (0.00%)
6 October 2026	$0.01	0	45,043	0.00 (0.00%)
5 October 2026	$0.01	8,000	45,043	0.00 (0.00%)
2 October 2026	$0.01	0	44,883	0.00 (0.00%)
1 October 2026	$0.01	0	44,883	0.00 (0.00%)
30 September 2026	$0.01	280,151	44,883	0.00 (7.69%)
29 September 2026	$0.01	0	39,280	0.00 (0.00%)
28 September 2026	$0.01	7,692	44,831	+0.00 (8.33%)
25 September 2026	$0.01	0	44,678	0.00 (0.00%)
24 September 2026	$0.01	0	44,918	0.00 (0.00%)
23 September 2026	$0.01	0	44,918	0.00 (0.00%)
22 September 2026	$0.01	0	44,918	0.00 (0.00%)
1 up, 2 down, and 26 flat days