8IP Emerging Companies (ASX:8EC) - Charts

8EC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 November 2021	$0.03	0	0	0.00 (0.00%)
3 November 2021	$0.03	0	0	0.00 (0.00%)
2 November 2021	$0.03	0	0	0.00 (0.00%)
1 November 2021	$0.03	0	0	0.00 (0.00%)
29 October 2021	$0.03	0	0	0.00 (0.00%)
28 October 2021	$0.03	0	0	0.00 (0.00%)
27 October 2021	$0.03	0	0	0.00 (0.00%)
25 October 2021	$0.03	0	0	0.00 (0.00%)
22 October 2021	$0.03	0	0	0.00 (0.00%)
21 October 2021	$0.03	0	0	0.00 (0.00%)
20 October 2021	$0.03	0	0	0.00 (0.00%)
19 October 2021	$0.03	0	0	0.00 (0.00%)
18 October 2021	$0.03	0	0	0.00 (0.00%)
15 October 2021	$0.03	0	0	0.00 (0.00%)
14 October 2021	$0.03	0	0	0.00 (0.00%)
13 October 2021	$0.03	0	0	0.00 (0.00%)
12 October 2021	$0.03	0	0	0.00 (0.00%)
11 October 2021	$0.03	0	0	0.00 (0.00%)
8 October 2021	$0.03	0	0	0.00 (0.00%)
7 October 2021	$0.03	0	0	0.00 (0.00%)
5 October 2021	$0.03	0	0	0.00 (0.00%)
4 October 2021	$0.03	0	0	0.00 (0.00%)
1 October 2021	$0.03	0	0	0.00 (0.00%)
30 September 2021	$0.03	0	0	0.00 (0.00%)
29 September 2021	$0.03	0	0	-0.20 (85.71%)
28 September 2021	$0.23	0	0	+0.20 (600.00%)
27 September 2021	$0.03	0	0	0.00 (0.00%)
24 September 2021	$0.03	0	0	0.00 (0.00%)
23 September 2021	$0.03	0	0	0.00 (0.00%)
1 up, 1 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 8:28am

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 8:28am

8IP Emerging Companies Financials